Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	79.28	79.88	78.44	78.46	2,628,316	-0.98(-1.23%)
Mar 30, 2017	78.21	79.51	78.03	79.44	2,890,126	+0.93(+1.18%)
Mar 29, 2017	76.32	78.87	76.22	78.51	4,465,098	+1.96(+2.56%)
Mar 28, 2017	75.83	76.78	75.81	76.55	2,561,143	+0.42(+0.55%)
Mar 27, 2017	74.89	76.57	74.56	76.13	3,059,301	+1.21(+1.62%)
Mar 24, 2017	74.51	75.44	73.95	74.92	1,892,177	+0.54(+0.73%)
Mar 23, 2017	74.64	75.20	74.06	74.38	2,049,188	+0.40(+0.54%)
Mar 22, 2017	73.58	74.17	73.00	73.98	1,920,409	+0.54(+0.74%)
Mar 21, 2017	74.72	74.90	72.91	73.44	3,119,055	-0.86(-1.16%)
Mar 20, 2017	75.79	75.84	74.01	74.30	3,554,273	-1.40(-1.85%)
Mar 17, 2017	76.48	76.48	74.91	75.70	3,151,694	+0.17(+0.23%)
Mar 16, 2017	74.00	76.13	73.68	75.53	3,594,120	+0.97(+1.30%)
Mar 15, 2017	74.11	74.72	73.45	74.56	2,576,278	+0.37(+0.50%)
Mar 14, 2017	74.68	75.14	73.82	74.19	2,069,318	-0.39(-0.52%)
Mar 13, 2017	75.10	75.12	73.81	74.58	3,005,308	-0.48(-0.64%)
Mar 10, 2017	75.83	76.19	75.00	75.06	2,570,627	-0.47(-0.62%)
Mar 09, 2017	75.61	75.94	75.10	75.53	2,000,604	-0.07(-0.09%)
Mar 08, 2017	75.34	76.00	75.01	75.60	2,508,679	+0.38(+0.51%)
Mar 07, 2017	75.73	76.43	75.04	75.22	2,699,175	-0.71(-0.94%)
Mar 06, 2017	77.00	77.15	75.64	75.93	2,299,944	-1.20(-1.56%)
Mar 03, 2017	77.47	78.00	76.53	77.13	2,899,791	-0.61(-0.78%)
Mar 02, 2017	76.91	79.67	76.66	77.74	5,808,745	+0.90(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.