Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.210
6.210
6.210
0
-0.07(-1.11%)
Aug 30, 2018
6.210
6.410
6.160
6.280
136,170
+0.08(+1.29%)
Aug 29, 2018
6.450
6.450
6.100
6.200
75,729
-0.05(-0.80%)
Aug 28, 2018
5.920
6.540
5.900
6.250
423,958
+0.31(+5.22%)
Aug 27, 2018
6.260
6.260
5.940
5.940
78,602
-0.09(-1.49%)
Aug 24, 2018
6.000
6.260
5.970
6.030
78,400
+0.01(+0.17%)
Aug 23, 2018
6.200
6.250
6.001
6.020
76,467
-0.09(-1.47%)
Aug 22, 2018
6.080
6.210
6.080
6.110
52,999
+0.10(+1.66%)
Aug 21, 2018
5.940
6.277
5.770
6.010
113,619
+0.06(+1.01%)
Aug 20, 2018
6.780
6.784
5.600
5.950
236,224
-0.92(-13.39%)
Aug 17, 2018
7.210
7.210
6.750
6.870
69,400
-0.15(-2.14%)
Aug 16, 2018
7.320
7.410
7.010
7.020
19,548
-0.30(-4.10%)
Aug 15, 2018
7.110
7.800
7.025
7.320
180,673
+0.02(+0.27%)
Aug 14, 2018
7.430
7.430
7.130
7.300
129,521
-0.03(-0.41%)
Aug 13, 2018
7.450
7.450
7.100
7.330
94,512
+0.24(+3.39%)
Aug 10, 2018
7.000
7.425
7.000
7.090
67,200
+0.00(+0.00%)
Aug 09, 2018
7.150
7.360
6.990
7.090
122,375
+0.15(+2.16%)
Aug 08, 2018
6.880
7.000
6.830
6.940
15,682
-0.03(-0.43%)
Aug 07, 2018
7.020
7.020
6.800
6.970
38,640
+0.03(+0.43%)
Aug 06, 2018
6.980
7.040
6.800
6.940
54,029
-0.07(-1.07%)
Aug 03, 2018
7.050
7.173
6.750
7.015
99,800
-0.04(-0.64%)
Aug 02, 2018
7.090
7.270
7.020
7.060
41,137
-0.01(-0.14%)
Aug 01, 2018
7.090
7.250
7.070
7.070
32,050
-0.08(-1.12%)
Jul 31, 2018
7.240
7.310
7.040
7.150
62,323
+0.00(+0.00%)
Jul 30, 2018
7.300
7.370
7.120
7.150
50,595
-0.10(-1.45%)
Jul 27, 2018
7.590
7.660
7.020
7.255
230,900
-0.42(-5.41%)
Jul 26, 2018
7.710
7.830
7.600
7.670
45,093
+0.00(+0.00%)
Jul 25, 2018
7.750
7.899
7.600
7.670
86,051
-0.18(-2.29%)
Jul 24, 2018
8.140
8.500
7.700
7.850
386,218
+0.18(+2.35%)
Jul 23, 2018
7.816
7.950
7.650
7.670
107,997
-0.11(-1.41%)
Jul 20, 2018
7.750
8.070
7.660
7.780
87,082
+0.07(+0.91%)
Jul 19, 2018
7.630
8.109
7.622
7.710
109,263
+0.11(+1.45%)
Jul 18, 2018
8.500
8.600
7.600
7.600
289,835
-0.76(-9.09%)
Jul 17, 2018
7.610
8.700
7.610
8.360
425,308
+0.75(+9.86%)
Jul 16, 2018
7.970
8.020
7.520
7.610
66,476
-0.36(-4.52%)
Jul 13, 2018
7.800
8.000
7.660
7.970
71,745
+0.22(+2.84%)
Jul 12, 2018
7.560
7.790
7.433
7.750
39,005
+0.19(+2.51%)
Jul 11, 2018
7.790
7.800
7.345
7.560
92,839
+0.35(+4.85%)
Jul 10, 2018
7.370
7.462
7.210
7.210
29,504
-0.18(-2.44%)
Jul 09, 2018
7.460
7.563
7.364
7.390
33,233
+0.00(+0.00%)
Jul 06, 2018
7.300
7.740
7.091
7.390
56,976
+0.00(+0.00%)
Jul 05, 2018
7.380
7.540
7.250
7.390
48,510
+0.16(+2.21%)
Jul 03, 2018
7.230
7.230
7.230
0
-0.32(-4.29%)
Jul 02, 2018
7.350
7.570
7.295
7.554
58,364
+0.20(+2.78%)
Jun 29, 2018
7.120
7.380
6.951
7.350
54,156
+0.29(+4.11%)
Jun 28, 2018
6.900
7.220
6.900
7.060
63,688
+0.18(+2.62%)
Jun 27, 2018
7.300
7.365
6.750
6.880
93,646
-0.40(-5.49%)
Jun 26, 2018
7.180
7.489
7.180
7.280
40,229
+0.03(+0.41%)
Jun 25, 2018
7.440
7.440
7.110
7.250
58,006
-0.24(-3.20%)
Jun 22, 2018
7.510
7.830
7.167
7.490
125,445
-0.02(-0.21%)
Jun 21, 2018
7.900
8.400
7.450
7.506
205,959
-0.43(-5.47%)
Jun 20, 2018
8.140
8.140
7.900
7.940
68,064
-0.21(-2.58%)
Jun 19, 2018
8.500
8.500
7.855
8.150
107,946
+0.07(+0.87%)
Jun 18, 2018
8.570
8.650
7.730
8.080
203,239
-0.63(-7.23%)
Jun 15, 2018
9.180
7.920
8.710
541,476
+0.79(+9.97%)
Jun 14, 2018
7.740
8.179
7.740
7.920
148,821
+0.15(+1.93%)
Jun 13, 2018
7.810
8.090
7.756
7.770
83,238
-0.08(-1.02%)
Jun 12, 2018
7.880
7.980
7.522
7.850
190,000
+0.02(+0.26%)
Jun 11, 2018
8.200
8.200
7.500
7.830
432,954
+0.43(+5.81%)
Jun 08, 2018
6.450
7.629
6.335
7.400
593,469
+0.92(+14.20%)
Jun 07, 2018
6.530
6.620
6.470
6.480
79,624
-0.01(-0.15%)
Jun 06, 2018
6.894
6.989
6.480
6.490
146,642
-0.27(-3.99%)
Jun 05, 2018
6.840
7.047
6.710
6.760
248,506
-0.09(-1.31%)
Jun 04, 2018
7.060
7.290
6.850
6.850
164,354
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.