Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
17.35
17.51
16.68
17.13
628,052
-0.51(-2.91%)
Apr 29, 2020
17.65
17.92
17.42
17.64
504,289
+0.58(+3.42%)
Apr 28, 2020
17.39
17.58
16.99
17.06
482,122
+0.15(+0.88%)
Apr 27, 2020
16.41
17.31
16.26
16.91
430,534
+0.67(+4.14%)
Apr 24, 2020
16.23
16.38
16.00
16.24
283,935
+0.07(+0.43%)
Apr 23, 2020
16.35
16.61
16.15
16.17
673,684
-0.10(-0.61%)
Apr 22, 2020
16.41
16.56
16.13
16.27
394,144
+0.23(+1.42%)
Apr 21, 2020
16.47
16.76
16.04
16.04
445,200
-0.84(-4.98%)
Apr 20, 2020
16.87
16.96
16.31
16.88
512,327
-0.44(-2.51%)
Apr 17, 2020
17.12
17.36
16.87
17.32
1,057,577
+0.76(+4.60%)
Apr 16, 2020
16.52
16.81
16.16
16.56
491,782
+0.10(+0.60%)
Apr 15, 2020
16.39
16.76
16.34
16.46
1,058,377
-0.55(-3.26%)
Apr 14, 2020
16.98
17.53
16.85
17.01
665,173
+0.36(+2.14%)
Apr 13, 2020
16.71
16.79
15.98
16.65
396,905
-0.13(-0.77%)
Apr 09, 2020
16.86
17.42
16.60
16.78
980,526
+0.22(+1.31%)
Apr 08, 2020
16.15
16.77
15.77
16.57
501,195
+0.56(+3.52%)
Apr 07, 2020
16.62
16.62
15.74
16.00
1,066,327
+0.19(+1.19%)
Apr 06, 2020
15.13
15.90
14.97
15.81
725,635
+1.27(+8.70%)
Apr 03, 2020
14.44
14.91
14.22
14.55
1,059,397
-0.09(-0.61%)
Apr 02, 2020
14.36
14.93
14.27
14.64
859,169
+0.11(+0.75%)
Apr 01, 2020
14.73
15.07
14.35
14.53
933,684
-1.07(-6.85%)
Mar 31, 2020
15.23
16.44
15.15
15.60
1,089,941
+0.35(+2.27%)
Mar 30, 2020
15.09
15.37
14.35
15.25
1,129,118
+0.26(+1.71%)
Mar 27, 2020
15.46
15.61
14.68
14.99
864,950
-0.83(-5.25%)
Mar 26, 2020
15.31
16.53
15.24
15.82
1,743,951
+0.54(+3.50%)
Mar 25, 2020
13.18
15.88
12.70
15.29
1,483,712
+2.18(+16.60%)
Mar 24, 2020
11.90
13.13
11.66
13.11
1,144,773
+1.82(+16.08%)
Mar 23, 2020
13.60
13.60
11.13
11.30
1,458,638
-2.27(-16.76%)
Mar 20, 2020
13.34
14.04
13.04
13.57
2,094,670
+0.35(+2.66%)
Mar 19, 2020
12.85
13.32
11.58
13.22
1,385,406
+0.33(+2.58%)
Mar 18, 2020
13.87
14.24
11.67
12.89
2,850,688
-1.92(-12.99%)
Mar 17, 2020
12.54
15.04
12.23
14.81
3,126,688
+3.08(+26.31%)
Mar 16, 2020
12.01
13.35
11.71
11.72
1,450,797
-2.69(-18.69%)
Mar 13, 2020
14.05
14.48
13.39
14.42
1,663,423
+1.24(+9.41%)
Mar 12, 2020
15.13
15.15
13.14
13.18
1,493,872
-2.72(-17.13%)
Mar 11, 2020
16.89
17.05
15.54
15.90
1,418,336
-1.37(-7.91%)
Mar 10, 2020
17.37
17.85
16.59
17.27
1,469,833
+0.27(+1.61%)
Mar 09, 2020
17.78
18.20
16.99
17.00
1,618,197
-2.32(-12.03%)
Mar 06, 2020
19.04
19.40
18.56
19.32
993,096
-0.16(-0.80%)
Mar 05, 2020
19.57
19.59
19.12
19.48
735,346
-0.33(-1.68%)
Mar 04, 2020
19.71
20.20
19.71
19.81
1,094,255
+0.28(+1.45%)
Mar 03, 2020
19.39
19.95
19.17
19.52
1,587,745
+0.32(+1.68%)
Mar 02, 2020
18.38
19.43
18.11
19.20
2,333,547
+0.86(+4.68%)
Feb 28, 2020
17.76
18.36
17.21
18.34
2,928,891
+0.09(+0.48%)
Feb 27, 2020
18.99
18.99
18.22
18.26
3,335,354
-0.97(-5.03%)
Feb 26, 2020
18.99
19.48
18.92
19.22
1,149,069
+0.15(+0.77%)
Feb 25, 2020
19.91
20.03
19.00
19.08
1,248,006
-0.87(-4.36%)
Feb 24, 2020
20.42
20.42
19.93
19.94
1,307,112
-0.70(-3.40%)
Feb 21, 2020
20.77
20.82
20.53
20.65
939,625
-0.15(-0.70%)
Feb 20, 2020
20.89
21.07
20.59
20.79
934,742
-0.05(-0.23%)
Feb 19, 2020
20.75
20.96
20.72
20.84
964,537
+0.17(+0.80%)
Feb 18, 2020
20.26
20.70
20.16
20.68
976,506
+0.61(+3.02%)
Feb 14, 2020
19.91
20.11
19.78
20.07
683,746
+0.21(+1.08%)
Feb 13, 2020
19.66
19.89
19.54
19.86
911,740
+0.22(+1.14%)
Feb 12, 2020
19.55
19.73
19.43
19.63
746,143
+0.15(+0.75%)
Feb 11, 2020
19.35
19.50
19.26
19.49
1,146,709
+0.21(+1.06%)
Feb 10, 2020
18.93
19.28
18.93
19.28
620,663
+0.36(+1.91%)
Feb 07, 2020
18.81
18.98
18.62
18.92
841,084
+0.11(+0.57%)
Feb 06, 2020
18.32
19.35
18.28
18.81
1,942,665
+0.57(+3.10%)
Feb 05, 2020
17.84
18.29
17.83
18.25
1,037,938
+0.35(+1.96%)
Feb 04, 2020
18.00
18.04
17.81
17.89
1,392,787
+0.08(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.