Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.99	41.13	40.74	40.82	12,100	-0.15(-0.37%)
Dec 28, 2023	40.85	41.08	40.79	40.97	5,238	+0.16(+0.39%)
Dec 27, 2023	40.66	40.93	40.66	40.81	17,981	+0.11(+0.27%)
Dec 26, 2023	40.50	40.76	40.50	40.70	5,196	+0.20(+0.48%)
Dec 22, 2023	40.44	40.69	40.31	40.51	38,724	+0.12(+0.31%)
Dec 21, 2023	40.27	40.42	40.12	40.38	7,015	+0.72(+1.81%)
Dec 20, 2023	40.00	40.35	39.66	39.66	34,111	-0.51(-1.28%)
Dec 19, 2023	39.85	40.26	39.85	40.18	5,032	+0.37(+0.94%)
Dec 18, 2023	39.93	39.95	39.80	39.80	3,450	-0.11(-0.27%)
Dec 15, 2023	39.84	40.12	39.77	39.91	5,564	+0.12(+0.30%)
Dec 14, 2023	39.74	40.00	39.73	39.79	8,687	+0.27(+0.68%)
Dec 13, 2023	39.05	39.56	38.88	39.53	18,316	+0.38(+0.96%)
Dec 12, 2023	38.82	39.15	38.82	39.15	2,913	+0.20(+0.51%)
Dec 11, 2023	38.76	38.98	38.76	38.95	11,777	+0.07(+0.18%)
Dec 08, 2023	38.66	38.92	38.66	38.88	13,455	+0.13(+0.33%)
Dec 07, 2023	38.61	38.83	38.61	38.75	3,124	+0.34(+0.88%)
Dec 06, 2023	38.76	38.85	38.40	38.41	8,066	-0.01(-0.03%)
Dec 05, 2023	38.47	38.58	38.42	38.42	5,058	-0.36(-0.92%)
Dec 04, 2023	38.66	38.95	38.63	38.78	6,398	-0.21(-0.54%)
Dec 01, 2023	38.61	39.15	38.61	38.99	19,430	+0.35(+0.90%)
Nov 30, 2023	38.56	38.64	38.39	38.64	3,790	+0.09(+0.23%)
Nov 29, 2023	38.61	38.66	38.41	38.55	5,322	+0.16(+0.41%)
Nov 28, 2023	38.16	38.46	38.15	38.39	13,998	+0.12(+0.32%)
Nov 27, 2023	38.24	38.27	38.24	38.27	2,161	-0.09(-0.24%)
Nov 24, 2023	38.33	38.37	38.30	38.36	1,402	+0.09(+0.24%)
Nov 22, 2023	38.31	38.42	38.13	38.27	10,637	+0.32(+0.85%)
Nov 21, 2023	38.16	38.16	37.95	37.95	4,490	-0.41(-1.06%)
Nov 20, 2023	37.96	38.35	37.94	38.35	5,790	+0.40(+1.05%)
Nov 17, 2023	37.86	38.05	37.82	37.96	7,575	+0.32(+0.84%)
Nov 16, 2023	37.89	37.89	37.44	37.64	39,495	-0.37(-0.97%)
Nov 15, 2023	38.01	38.10	37.96	38.01	2,323	+0.34(+0.91%)
Nov 14, 2023	37.39	37.76	37.29	37.66	6,281	+0.89(+2.42%)
Nov 13, 2023	36.70	36.94	36.66	36.77	6,452	-0.17(-0.46%)
Nov 10, 2023	36.63	36.94	36.42	36.94	3,855	+0.58(+1.58%)
Nov 09, 2023	36.79	36.79	36.37	36.37	4,613	-0.23(-0.62%)
Nov 08, 2023	36.78	36.86	36.55	36.59	6,576	-0.33(-0.89%)
Nov 07, 2023	36.74	36.93	36.63	36.92	4,836	-0.09(-0.24%)
Nov 06, 2023	36.98	37.03	36.79	37.01	9,470	+0.11(+0.29%)
Nov 03, 2023	36.77	37.04	36.77	36.90	4,568	+0.48(+1.32%)
Nov 02, 2023	36.23	36.59	36.21	36.43	13,690	+0.49(+1.35%)
Nov 01, 2023	35.55	35.96	35.55	35.94	16,053	+0.54(+1.52%)
Oct 31, 2023	35.24	35.56	35.24	35.40	17,324	+0.16(+0.45%)
Oct 30, 2023	35.21	35.38	35.17	35.24	4,148	+0.34(+0.97%)
Oct 27, 2023	35.29	35.29	34.83	34.91	38,176	-0.19(-0.54%)
Oct 26, 2023	35.15	35.21	34.93	35.09	2,659	-0.05(-0.14%)
Oct 25, 2023	35.48	35.48	35.10	35.14	4,112	-0.57(-1.59%)
Oct 24, 2023	35.56	35.71	35.44	35.71	2,720	+0.39(+1.10%)
Oct 23, 2023	35.35	35.56	35.27	35.32	2,868	-0.04(-0.11%)
Oct 20, 2023	35.75	35.75	35.36	35.36	4,106	-0.59(-1.63%)
Oct 19, 2023	36.12	36.13	35.86	35.95	3,593	-0.34(-0.93%)
Oct 18, 2023	36.33	36.40	36.28	36.29	3,933	-0.43(-1.16%)
Oct 17, 2023	36.63	36.84	36.63	36.71	3,228	-0.19(-0.51%)
Oct 16, 2023	36.65	36.90	36.73	36.90	4,696	+0.34(+0.92%)
Oct 13, 2023	36.67	36.67	36.39	36.56	5,280	-0.13(-0.35%)
Oct 12, 2023	36.93	36.97	36.54	36.69	4,875	-0.57(-1.52%)
Oct 11, 2023	37.26	37.26	37.08	37.26	2,769	+0.18(+0.48%)
Oct 10, 2023	36.92	37.08	36.92	37.08	1,788	+0.40(+1.08%)
Oct 09, 2023	36.39	36.68	36.23	36.68	2,017	+0.12(+0.33%)
Oct 06, 2023	36.13	36.75	35.94	36.56	11,744	+0.51(+1.41%)
Oct 05, 2023	36.07	36.15	35.84	36.06	13,563	-0.04(-0.11%)
Oct 04, 2023	35.92	36.10	35.84	36.10	1,410	+0.35(+0.97%)
Oct 03, 2023	35.89	35.96	35.72	35.75	2,202	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.