Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.87	25.92	24.73	25.51	729,402	+0.53(+2.12%)
Jan 30, 2006	24.95	25.08	24.68	24.98	316,409	+0.06(+0.23%)
Jan 27, 2006	24.10	24.97	23.78	24.92	535,421	+0.98(+4.11%)
Jan 26, 2006	23.73	24.11	23.20	23.94	599,325	+0.17(+0.71%)
Jan 25, 2006	23.64	23.91	23.40	23.77	438,658	+0.19(+0.81%)
Jan 24, 2006	23.66	23.86	23.45	23.58	513,321	+0.04(+0.17%)
Jan 23, 2006	24.27	24.47	23.42	23.54	749,832	-0.56(-2.31%)
Jan 20, 2006	25.01	25.12	23.88	24.10	903,610	-1.04(-4.14%)
Jan 19, 2006	25.31	25.31	24.63	25.14	321,162	-0.12(-0.49%)
Jan 18, 2006	25.59	25.79	25.23	25.26	335,205	-0.46(-1.79%)
Jan 17, 2006	24.86	26.37	24.34	25.72	516,622	-0.30(-1.15%)
Jan 13, 2006	26.41	26.41	25.91	26.02	182,809	-0.21(-0.79%)
Jan 12, 2006	25.17	26.44	25.17	26.23	547,333	+1.04(+4.13%)
Jan 11, 2006	25.07	25.56	24.85	25.19	249,236	+0.07(+0.29%)
Jan 10, 2006	25.46	25.71	24.96	25.12	337,949	-0.48(-1.87%)
Jan 09, 2006	25.88	26.01	25.46	25.59	374,336	-0.27(-1.04%)
Jan 06, 2006	25.31	26.34	25.23	25.86	785,274	+0.60(+2.38%)
Jan 05, 2006	24.30	25.28	24.20	25.26	410,906	+0.92(+3.79%)
Jan 04, 2006	23.52	24.37	23.50	24.34	382,524	+0.83(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.