Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	42.14	43.00	41.01	41.23	687,476	-0.37(-0.89%)
Jan 29, 2009	43.51	43.79	40.72	41.60	615,826	-2.49(-5.65%)
Jan 28, 2009	45.01	45.01	43.53	44.09	442,238	+0.06(+0.14%)
Jan 27, 2009	43.75	44.59	43.58	44.03	284,785	-0.03(-0.07%)
Jan 26, 2009	42.99	44.72	42.55	44.06	621,852	+0.99(+2.30%)
Jan 23, 2009	43.47	43.96	42.50	43.07	1,204,265	-1.27(-2.86%)
Jan 22, 2009	43.01	44.70	42.84	44.34	589,338	+0.43(+0.98%)
Jan 21, 2009	43.66	44.43	42.80	43.91	492,321	+0.40(+0.92%)
Jan 20, 2009	44.00	44.72	42.95	43.51	657,998	-0.81(-1.83%)
Jan 16, 2009	44.53	46.00	43.37	44.32	1,149,533	+0.03(+0.07%)
Jan 15, 2009	46.87	46.87	43.95	44.29	1,369,025	-2.72(-5.79%)
Jan 14, 2009	47.02	48.01	46.76	47.01	538,846	-1.07(-2.23%)
Jan 13, 2009	46.21	48.31	45.28	48.08	671,811	+1.80(+3.89%)
Jan 12, 2009	46.76	46.82	45.57	46.28	473,378	-0.31(-0.67%)
Jan 09, 2009	45.90	47.11	43.36	46.59	1,242,979	-0.41(-0.87%)
Jan 08, 2009	48.90	49.30	46.77	47.00	786,081	-1.91(-3.91%)
Jan 07, 2009	46.15	49.30	46.08	48.91	1,460,567	+1.93(+4.11%)
Jan 06, 2009	46.32	48.53	45.00	46.98	2,450,326	+6.65(+16.49%)
Jan 05, 2009	40.72	41.18	40.05	40.33	599,888	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.