Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.69	35.91	34.56	35.75	316,595	+1.06(+3.06%)
Jan 28, 2016	36.98	36.98	34.54	34.69	272,895	-1.79(-4.91%)
Jan 27, 2016	37.72	38.05	36.33	36.48	179,085	-1.31(-3.47%)
Jan 26, 2016	37.75	38.45	36.85	37.79	175,134	+0.15(+0.40%)
Jan 25, 2016	38.28	38.82	37.52	37.64	286,103	-0.89(-2.31%)
Jan 22, 2016	38.09	39.04	37.45	38.53	382,957	+1.21(+3.24%)
Jan 21, 2016	37.94	39.11	36.88	37.32	392,228	-0.42(-1.11%)
Jan 20, 2016	38.20	38.60	36.01	37.74	436,129	-0.89(-2.30%)
Jan 19, 2016	38.93	39.98	38.39	38.63	474,318	+1.60(+4.32%)
Jan 15, 2016	35.95	37.03	37.03	37.03	361,100	-0.07(-0.19%)
Jan 14, 2016	36.20	37.73	35.65	37.10	519,427	+0.96(+2.66%)
Jan 13, 2016	38.97	39.32	35.93	36.14	323,397	-2.96(-7.57%)
Jan 12, 2016	39.50	40.00	38.76	39.10	306,796	-0.02(-0.05%)
Jan 11, 2016	39.22	40.23	38.36	39.12	537,705	+1.04(+2.73%)
Jan 08, 2016	38.77	39.35	37.81	38.08	342,595	-0.67(-1.73%)
Jan 07, 2016	39.28	39.72	38.43	38.75	436,978	-1.20(-3.00%)
Jan 06, 2016	38.58	40.02	38.58	39.95	274,886	+0.69(+1.76%)
Jan 05, 2016	39.01	39.90	38.90	39.26	215,896	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.