Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.47	12.89	12.27	12.32	478,728	-0.22(-1.75%)
May 30, 2013	12.18	12.64	12.09	12.54	271,934	+0.38(+3.12%)
May 29, 2013	12.54	12.91	12.15	12.16	299,615	-0.70(-5.44%)
May 28, 2013	12.55	13.19	12.42	12.86	647,071	+0.72(+5.93%)
May 24, 2013	11.33	12.23	11.33	12.14	0	+0.71(+6.21%)
May 23, 2013	10.96	11.43	10.85	11.43	0	+0.35(+3.16%)
May 22, 2013	11.11	11.69	11.01	11.08	0	-0.02(-0.18%)
May 21, 2013	11.04	11.12	10.95	11.10	0	+0.05(+0.45%)
May 20, 2013	11.22	11.25	10.94	11.05	0	-0.22(-1.95%)
May 17, 2013	11.16	11.50	11.11	11.27	0	+0.15(+1.35%)
May 16, 2013	10.99	11.15	10.95	11.12	132,804	+0.10(+0.91%)
May 15, 2013	11.08	11.10	10.94	11.02	0	-0.08(-0.72%)
May 13, 2013	11.06	11.25	10.99	11.10	0	-0.03(-0.27%)
May 10, 2013	11.02	11.23	10.93	11.13	0	+0.15(+1.37%)
May 09, 2013	10.63	11.05	10.58	10.98	0	+0.37(+3.49%)
May 08, 2013	10.53	10.70	10.42	10.61	0	+0.08(+0.76%)
May 07, 2013	10.33	10.59	10.30	10.53	0	+0.19(+1.84%)
May 06, 2013	10.00	10.35	9.920	10.34	0	+0.31(+3.09%)
May 03, 2013	10.06	10.54	9.930	10.03	0	+0.10(+1.01%)
May 02, 2013	9.950	10.00	9.830	9.930	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.