Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.60	263.66	258.08	258.37	123,223	-2.42(-0.93%)
May 27, 2021	260.46	261.86	259.74	260.79	167,228	-0.78(-0.30%)
May 26, 2021	260.18	264.00	260.18	261.57	165,723	+1.79(+0.69%)
May 25, 2021	259.78	261.85	257.80	259.78	172,689	+0.88(+0.34%)
May 24, 2021	260.47	261.36	257.36	258.90	180,072	-0.06(-0.02%)
May 21, 2021	262.04	262.48	255.19	258.96	268,652	-1.72(-0.66%)
May 20, 2021	258.85	261.24	254.15	260.68	130,182	+3.14(+1.22%)
May 19, 2021	247.54	257.55	247.54	257.54	105,982	+6.99(+2.79%)
May 18, 2021	249.35	253.58	246.85	250.55	211,379	-0.74(-0.29%)
May 17, 2021	255.66	261.83	250.88	251.29	105,555	-5.68(-2.21%)
May 14, 2021	253.50	258.20	251.02	256.97	140,465	+6.42(+2.56%)
May 13, 2021	260.96	261.60	249.18	250.55	175,095	-9.45(-3.63%)
May 12, 2021	258.19	261.73	257.96	260.00	160,835	-0.03(-0.01%)
May 11, 2021	259.31	263.06	255.02	260.03	132,321	-1.70(-0.65%)
May 10, 2021	259.85	266.64	257.20	261.73	252,202	+1.60(+0.62%)
May 07, 2021	253.65	263.20	253.25	260.13	286,930	+7.35(+2.91%)
May 06, 2021	251.53	257.56	248.22	252.78	247,609	+1.05(+0.42%)
May 05, 2021	258.71	258.71	249.84	251.73	291,872	-7.43(-2.87%)
May 04, 2021	260.01	261.42	255.21	259.16	192,312	-3.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.