Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.81	23.82	23.42	23.76	176,010	-0.13(-0.56%)
Dec 29, 2005	23.91	24.10	23.64	23.89	123,617	-0.02(-0.09%)
Dec 28, 2005	23.60	24.18	23.25	23.92	489,866	+0.36(+1.53%)
Dec 27, 2005	24.61	24.64	23.48	23.56	509,333	-0.90(-3.68%)
Dec 23, 2005	24.98	24.98	24.24	24.46	306,640	-0.42(-1.67%)
Dec 22, 2005	24.72	24.96	24.47	24.87	481,876	+0.39(+1.61%)
Dec 21, 2005	23.85	24.48	23.57	24.48	491,836	+0.85(+3.59%)
Dec 20, 2005	23.21	24.22	23.06	23.63	683,746	+0.06(+0.26%)
Dec 19, 2005	24.07	24.18	22.83	23.57	3,088,430	-2.33(-9.01%)
Dec 16, 2005	24.91	25.96	24.37	25.90	1,230,973	+1.09(+4.37%)
Dec 15, 2005	25.71	25.97	24.80	24.82	658,504	-0.90(-3.50%)
Dec 14, 2005	26.23	26.23	25.59	25.72	244,653	-0.55(-2.08%)
Dec 13, 2005	25.56	26.38	25.54	26.26	499,902	+0.55(+2.12%)
Dec 12, 2005	25.83	26.07	25.56	25.72	405,520	-0.13(-0.52%)
Dec 09, 2005	25.56	26.00	25.49	25.85	205,702	+0.20(+0.77%)
Dec 08, 2005	25.31	26.29	25.31	25.66	306,897	+0.25(+0.97%)
Dec 07, 2005	25.71	25.72	25.19	25.41	310,665	-0.14(-0.55%)
Dec 06, 2005	25.39	25.86	25.17	25.55	554,346	+0.29(+1.14%)
Dec 05, 2005	25.19	25.82	25.10	25.26	353,442	-0.11(-0.44%)
Dec 02, 2005	26.31	26.39	25.19	25.37	442,266	-0.81(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.