Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
96.13
-0.08 (-0.08%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.539
4.607
4.522
4.528
35,066
+0.03(+0.62%)
Apr 29, 2002
4.472
4.612
4.433
4.500
43,866
-0.07(-1.48%)
Apr 26, 2002
4.607
4.612
4.478
4.567
8,133
+0.01(+0.25%)
Apr 25, 2002
4.663
4.663
4.556
4.556
30,933
-0.08(-1.82%)
Apr 24, 2002
4.714
4.714
4.624
4.641
28,666
-0.03(-0.60%)
Apr 23, 2002
4.657
4.747
4.590
4.669
30,933
+0.00(+0.00%)
Apr 22, 2002
4.567
4.697
4.567
4.669
17,200
+0.03(+0.61%)
Apr 19, 2002
4.556
4.669
4.522
4.641
82,266
+0.08(+1.85%)
Apr 18, 2002
4.421
4.567
4.421
4.556
50,000
+0.08(+1.76%)
Apr 17, 2002
4.506
4.584
4.388
4.478
38,133
-0.02(-0.50%)
Apr 16, 2002
4.219
4.506
4.219
4.500
110,400
+0.25(+5.96%)
Apr 15, 2002
4.168
4.275
4.140
4.247
53,333
+0.10(+2.30%)
Apr 12, 2002
4.134
4.219
4.095
4.151
14,533
+0.01(+0.14%)
Apr 11, 2002
4.146
4.207
4.146
4.146
9,733
-0.03(-0.81%)
Apr 10, 2002
4.376
4.376
4.146
4.179
33,200
-0.21(-4.87%)
Apr 09, 2002
4.388
4.472
4.388
4.393
28,133
-0.04(-0.89%)
Apr 08, 2002
4.416
4.433
4.359
4.433
22,000
-0.01(-0.25%)
Apr 05, 2002
4.528
4.528
4.444
4.444
5,733
-0.06(-1.25%)
Apr 04, 2002
4.433
4.528
4.404
4.500
11,333
-0.06(-1.23%)
Apr 03, 2002
4.584
4.584
4.444
4.556
10,000
+0.00(+0.00%)
Apr 02, 2002
4.562
4.612
4.506
4.556
8,533
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.