Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	247.70	247.89	243.21	244.93	191,012	-2.19(-0.89%)
Jun 29, 2021	253.28	254.41	246.51	247.12	199,281	-6.16(-2.43%)
Jun 28, 2021	250.51	256.07	249.42	253.28	208,961	+3.56(+1.43%)
Jun 25, 2021	245.09	255.24	244.09	249.72	388,533	+6.27(+2.58%)
Jun 24, 2021	244.12	249.48	240.57	243.45	199,566	-0.51(-0.21%)
Jun 23, 2021	247.64	249.10	243.02	243.96	214,869	-2.15(-0.87%)
Jun 22, 2021	244.42	247.62	244.16	246.11	214,851	+0.67(+0.27%)
Jun 21, 2021	240.06	246.12	239.46	245.44	174,162	+6.47(+2.71%)
Jun 18, 2021	241.55	242.24	238.47	238.97	386,544	-2.29(-0.95%)
Jun 17, 2021	241.51	243.72	238.99	241.26	249,078	-1.31(-0.54%)
Jun 16, 2021	248.17	248.45	239.60	242.57	570,064	-4.34(-1.76%)
Jun 15, 2021	260.93	262.61	246.30	246.91	340,939	-12.72(-4.90%)
Jun 14, 2021	252.64	259.93	250.44	259.63	242,139	+6.70(+2.65%)
Jun 11, 2021	255.45	257.10	252.00	252.93	137,386	-2.67(-1.04%)
Jun 10, 2021	259.37	260.34	254.87	255.60	150,238	-4.06(-1.56%)
Jun 09, 2021	262.66	263.63	259.56	259.66	141,904	-1.65(-0.63%)
Jun 08, 2021	260.20	261.92	255.55	261.31	149,875	+3.31(+1.28%)
Jun 07, 2021	256.07	260.06	254.22	258.00	162,387	+2.39(+0.94%)
Jun 04, 2021	249.73	257.14	249.73	255.61	221,904	+6.53(+2.62%)
Jun 03, 2021	252.74	253.71	248.34	249.08	162,195	-4.66(-1.84%)
Jun 02, 2021	258.89	259.89	252.74	253.74	137,589	-4.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.