Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.65	51.65	50.51	50.81	373,189	-0.63(-1.22%)
May 29, 2008	50.83	52.36	50.83	51.44	431,084	+0.55(+1.08%)
May 28, 2008	51.81	52.00	50.39	50.89	363,757	-0.76(-1.47%)
May 27, 2008	51.14	51.70	50.11	51.65	290,271	+0.48(+0.94%)
May 26, 2008	52.55	52.88	51.08	51.17	355,947	+0.00(+0.00%)
May 23, 2008	52.55	52.88	51.08	51.17	355,947	-1.38(-2.63%)
May 22, 2008	52.00	53.00	51.64	52.55	270,349	+0.55(+1.06%)
May 21, 2008	52.67	53.50	51.42	52.00	452,320	-0.41(-0.78%)
May 20, 2008	52.19	52.86	51.65	52.41	604,072	+0.19(+0.36%)
May 19, 2008	52.38	52.94	51.75	52.22	354,082	-0.16(-0.31%)
May 16, 2008	51.86	52.41	51.22	52.38	503,475	+0.83(+1.61%)
May 15, 2008	51.30	51.65	50.05	51.55	321,136	+0.13(+0.25%)
May 14, 2008	52.34	52.50	51.30	51.42	408,054	-0.57(-1.10%)
May 13, 2008	52.54	52.68	51.54	51.99	292,203	-0.69(-1.31%)
May 12, 2008	52.86	53.13	51.91	52.68	352,813	-0.20(-0.38%)
May 09, 2008	51.61	52.97	51.30	52.88	416,408	+0.94(+1.81%)
May 08, 2008	51.43	52.08	51.22	51.94	247,790	+0.56(+1.09%)
May 07, 2008	51.41	52.47	51.21	51.38	246,401	-0.18(-0.35%)
May 06, 2008	51.77	52.44	51.24	51.56	382,381	-0.10(-0.19%)
May 05, 2008	51.26	51.75	50.60	51.66	483,206	+0.03(+0.06%)
May 02, 2008	52.52	53.50	51.42	51.63	986,790	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.