Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.37	44.26	42.30	43.63	1,031,615	+0.11(+0.25%)
Sep 29, 2009	44.55	44.55	43.07	43.52	636,638	-0.85(-1.92%)
Sep 28, 2009	43.03	44.68	42.74	44.37	486,420	+1.52(+3.55%)
Sep 25, 2009	42.88	43.78	41.34	42.85	960,813	-1.21(-2.75%)
Sep 24, 2009	45.76	46.26	43.71	44.06	794,682	-1.72(-3.76%)
Sep 23, 2009	45.61	46.73	45.04	45.78	1,099,801	+0.53(+1.17%)
Sep 22, 2009	43.54	45.69	43.25	45.25	1,296,749	+1.84(+4.24%)
Sep 21, 2009	43.25	43.63	42.42	43.41	887,353	+0.68(+1.59%)
Sep 18, 2009	43.43	44.15	42.43	42.73	2,120,492	+0.47(+1.11%)
Sep 17, 2009	43.05	44.32	41.62	42.26	2,086,995	-1.54(-3.52%)
Sep 16, 2009	38.90	44.07	38.80	43.80	2,193,142	+4.92(+12.65%)
Sep 15, 2009	39.78	39.90	38.74	38.88	842,912	-0.57(-1.44%)
Sep 14, 2009	39.58	39.99	39.11	39.45	862,378	-0.10(-0.25%)
Sep 11, 2009	39.48	39.63	38.07	39.55	1,557,983	+0.71(+1.83%)
Sep 10, 2009	36.68	39.27	36.54	38.84	2,393,459	+2.13(+5.80%)
Sep 09, 2009	35.23	37.06	35.23	36.71	1,998,659	+0.88(+2.46%)
Sep 08, 2009	35.86	36.67	34.80	35.83	2,470,764	+0.83(+2.37%)
Sep 04, 2009	35.41	35.66	34.28	35.00	5,160,500	+0.96(+2.82%)
Sep 03, 2009	33.50	35.47	29.71	34.04	22,631,928	-9.42(-21.68%)
Sep 02, 2009	43.32	44.13	43.05	43.46	225,463	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.