Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.85	118.05	114.68	117.11	329,700	+2.32(+2.02%)
Dec 28, 2018	114.51	116.96	112.30	114.79	297,400	+1.00(+0.88%)
Dec 27, 2018	110.95	113.79	108.55	113.79	331,498	+0.28(+0.25%)
Dec 26, 2018	106.89	113.69	106.20	113.51	363,803	+7.30(+6.87%)
Dec 24, 2018	105.74	109.63	103.76	106.21	249,800	-0.75(-0.70%)
Dec 21, 2018	110.45	113.23	105.28	106.96	608,500	-3.79(-3.42%)
Dec 20, 2018	113.97	113.97	108.19	110.75	597,365	-3.43(-3.00%)
Dec 19, 2018	119.52	119.94	112.65	114.18	452,161	-4.87(-4.09%)
Dec 18, 2018	119.02	119.73	116.32	119.05	469,984	+0.97(+0.82%)
Dec 17, 2018	123.42	123.42	116.87	118.08	728,869	-6.16(-4.96%)
Dec 14, 2018	128.23	130.43	124.18	124.24	560,000	-5.36(-4.14%)
Dec 13, 2018	133.21	135.48	128.04	129.60	291,942	-3.17(-2.39%)
Dec 12, 2018	131.58	135.54	130.75	132.77	553,335	+3.80(+2.95%)
Dec 11, 2018	132.12	133.74	127.27	128.97	557,262	-0.21(-0.16%)
Dec 10, 2018	130.75	132.32	126.46	129.18	536,710	-1.12(-0.86%)
Dec 07, 2018	136.53	138.22	128.40	130.30	794,300	-5.18(-3.82%)
Dec 06, 2018	132.44	135.77	129.23	135.48	704,186	+0.51(+0.38%)
Dec 04, 2018	140.23	140.91	134.20	134.97	724,400	-5.26(-3.75%)
Dec 03, 2018	138.72	140.44	135.27	140.23	436,254	+3.98(+2.92%)
Nov 30, 2018	136.41	138.50	135.10	136.25	499,900	+0.43(+0.32%)
Nov 29, 2018	132.75	137.56	132.38	135.82	486,254	+1.79(+1.34%)
Nov 28, 2018	125.00	134.15	124.50	134.03	675,441	+10.25(+8.28%)
Nov 27, 2018	122.23	123.99	120.64	123.78	294,423	+1.13(+0.92%)
Nov 26, 2018	123.27	124.30	120.55	122.65	654,739	+0.19(+0.16%)
Nov 23, 2018	119.25	123.50	118.21	122.46	160,000	+2.64(+2.20%)
Nov 21, 2018		119.82	119.82	119.82	0	+2.98(+2.55%)
Nov 20, 2018	119.54	121.42	115.45	116.84	608,021	-4.79(-3.94%)
Nov 19, 2018	126.00	126.98	120.74	121.63	647,592	-4.28(-3.40%)
Nov 16, 2018	121.71	128.59	121.43	125.91	1,035,100	+3.92(+3.21%)
Nov 15, 2018	117.20	122.26	115.78	121.99	567,502	+4.89(+4.18%)
Nov 14, 2018	116.84	117.80	115.82	117.10	500,346	+0.70(+0.60%)
Nov 13, 2018	118.05	118.67	115.12	116.40	372,084	-0.82(-0.70%)
Nov 12, 2018	120.78	121.25	115.18	117.22	597,943	-3.28(-2.72%)
Nov 09, 2018	119.18	122.70	118.21	120.50	498,800	+1.46(+1.23%)
Nov 08, 2018	117.35	119.26	115.92	119.04	519,940	+0.87(+0.74%)
Nov 07, 2018	112.39	118.35	112.15	118.17	610,578	+6.20(+5.54%)
Nov 06, 2018	109.98	112.32	109.87	111.97	646,215	+2.30(+2.10%)
Nov 05, 2018	108.94	109.74	107.32	109.67	844,984	+1.23(+1.13%)
Nov 02, 2018	107.69	109.70	107.10	108.44	995,300	-5.22(-4.59%)
Nov 01, 2018	110.55	117.47	108.53	113.66	877,837	+3.66(+3.33%)
Oct 31, 2018	117.05	118.80	109.39	110.00	905,476	-5.18(-4.50%)
Oct 30, 2018	115.00	116.47	103.50	115.18	1,280,815	+14.29(+14.16%)
Oct 29, 2018	99.05	102.83	97.69	100.89	636,714	+2.69(+2.74%)
Oct 26, 2018	106.00	106.00	97.38	98.20	1,084,800	-10.88(-9.97%)
Oct 25, 2018	105.91	110.45	105.82	109.08	312,459	+2.96(+2.79%)
Oct 24, 2018	108.91	110.19	106.05	106.12	440,272	-2.79(-2.56%)
Oct 23, 2018	107.51	110.07	105.75	108.91	416,552	+0.27(+0.25%)
Oct 22, 2018	107.97	110.32	107.51	108.64	465,839	+0.41(+0.38%)
Oct 19, 2018	111.73	112.95	107.99	108.23	343,100	-4.13(-3.68%)
Oct 18, 2018	110.65	112.55	109.41	112.36	404,824	+1.74(+1.57%)
Oct 17, 2018	108.97	111.11	108.00	110.62	425,244	+1.89(+1.74%)
Oct 16, 2018	108.04	109.23	107.58	108.73	789,747	+0.94(+0.87%)
Oct 15, 2018	109.14	109.93	107.56	107.79	426,389	-1.49(-1.36%)
Oct 12, 2018	114.21	116.50	108.28	109.28	640,600	-4.21(-3.71%)
Oct 11, 2018	117.79	118.06	113.13	113.49	470,704	-3.83(-3.26%)
Oct 10, 2018	122.13	122.54	116.98	117.32	398,196	-1.54(-1.30%)
Oct 09, 2018	116.48	121.23	116.48	118.86	300,686	+2.03(+1.74%)
Oct 08, 2018	115.67	117.46	111.88	116.83	283,739	+1.08(+0.93%)
Oct 05, 2018	115.01	117.03	113.59	115.75	570,600	+0.44(+0.38%)
Oct 04, 2018	118.02	118.03	114.78	115.31	402,718	-3.43(-2.89%)
Oct 03, 2018	118.56	120.46	116.29	118.74	255,896	+0.85(+0.72%)
Oct 02, 2018	123.31	123.50	115.77	117.89	400,630	-5.67(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.