Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.34	31.38	31.05	31.10	19,222	-0.49(-1.54%)
Apr 29, 2020	31.02	31.70	30.91	31.59	20,564	+1.06(+3.48%)
Apr 28, 2020	30.80	30.89	30.32	30.53	22,777	+0.20(+0.65%)
Apr 27, 2020	29.96	30.43	29.96	30.33	9,010	+0.82(+2.79%)
Apr 24, 2020	29.39	29.56	29.17	29.51	10,381	+0.37(+1.26%)
Apr 23, 2020	29.09	29.52	29.09	29.14	9,630	+0.07(+0.24%)
Apr 22, 2020	28.90	29.13	28.88	29.07	11,959	+0.52(+1.80%)
Apr 21, 2020	29.03	29.06	28.47	28.55	21,696	-0.72(-2.47%)
Apr 20, 2020	29.24	29.71	29.15	29.28	20,807	-0.20(-0.67%)
Apr 17, 2020	29.18	29.53	29.14	29.48	20,662	+0.72(+2.52%)
Apr 16, 2020	28.53	28.75	28.30	28.75	32,949	+0.43(+1.51%)
Apr 15, 2020	28.42	28.52	28.20	28.33	12,497	-0.83(-2.84%)
Apr 14, 2020	28.78	29.18	28.59	29.15	25,945	+0.96(+3.42%)
Apr 13, 2020	28.29	28.29	27.78	28.19	12,675	-0.07(-0.24%)
Apr 09, 2020	28.38	28.71	28.06	28.26	67,934	+0.34(+1.21%)
Apr 08, 2020	27.50	28.03	27.33	27.92	24,990	+0.65(+2.38%)
Apr 07, 2020	28.11	28.17	27.25	27.27	16,080	+0.18(+0.68%)
Apr 06, 2020	26.14	27.13	26.13	27.09	26,227	+2.04(+8.16%)
Apr 03, 2020	25.44	25.62	24.91	25.04	77,711	-0.68(-2.66%)
Apr 02, 2020	25.29	25.81	25.29	25.73	12,820	+0.18(+0.72%)
Apr 01, 2020	26.04	26.17	25.48	25.54	18,790	-1.44(-5.33%)
Mar 31, 2020	27.14	27.42	26.82	26.98	30,152	-0.13(-0.50%)
Mar 30, 2020	26.68	27.14	26.48	27.11	17,608	+0.57(+2.13%)
Mar 27, 2020	26.56	27.09	26.29	26.55	18,646	-0.76(-2.80%)
Mar 26, 2020	26.26	27.31	26.24	27.31	91,494	+1.40(+5.39%)
Mar 25, 2020	25.74	26.70	25.26	25.92	34,983	+0.42(+1.66%)
Mar 24, 2020	24.71	25.54	24.71	25.49	23,793	+2.24(+9.65%)
Mar 23, 2020	23.08	23.61	22.67	23.25	23,624	-0.04(-0.19%)
Mar 20, 2020	23.98	24.65	23.29	23.29	13,716	-0.32(-1.34%)
Mar 19, 2020	22.49	23.87	22.43	23.61	31,181	+0.73(+3.19%)
Mar 18, 2020	23.10	23.64	22.32	22.88	21,419	-1.84(-7.43%)
Mar 17, 2020	24.30	24.88	23.56	24.72	19,970	+1.13(+4.79%)
Mar 16, 2020	24.03	25.08	23.59	23.59	29,529	-3.17(-11.86%)
Mar 13, 2020	26.42	26.79	24.94	26.76	32,174	+1.73(+6.89%)
Mar 12, 2020	25.79	26.06	24.89	25.03	92,509	-3.12(-11.07%)
Mar 11, 2020	28.82	28.85	27.83	28.15	10,856	-1.33(-4.53%)
Mar 10, 2020	29.42	29.50	28.48	29.49	31,294	+1.98(+7.21%)
Mar 09, 2020	29.05	29.57	26.77	27.50	28,528	-3.58(-11.52%)
Mar 06, 2020	30.83	31.23	30.53	31.09	28,442	-0.82(-2.57%)
Mar 05, 2020	31.97	32.35	31.71	31.90	12,630	-0.88(-2.68%)
Mar 04, 2020	32.33	32.92	32.14	32.78	12,190	+0.82(+2.56%)
Mar 03, 2020	32.72	33.17	31.62	31.96	71,916	-0.55(-1.69%)
Mar 02, 2020	32.03	32.52	31.53	32.52	32,827	+0.89(+2.81%)
Feb 28, 2020	30.76	31.69	30.76	31.63	30,560	-0.28(-0.89%)
Feb 27, 2020	32.80	32.82	31.89	31.91	43,448	-1.44(-4.32%)
Feb 26, 2020	33.34	33.90	33.16	33.35	50,692	+0.06(+0.19%)
Feb 25, 2020	34.35	34.38	33.17	33.29	22,453	-0.82(-2.40%)
Feb 24, 2020	34.27	34.30	33.67	34.11	35,504	-1.34(-3.78%)
Feb 21, 2020	35.86	35.86	35.32	35.45	24,912	-0.65(-1.81%)
Feb 20, 2020	36.04	36.22	35.74	36.10	24,216	-0.13(-0.36%)
Feb 19, 2020	36.14	36.33	36.14	36.23	18,581	+0.22(+0.61%)
Feb 18, 2020	36.08	36.08	35.90	36.01	13,896	-0.33(-0.91%)
Feb 14, 2020	36.40	36.43	36.25	36.34	12,002	-0.04(-0.10%)
Feb 13, 2020	36.15	36.46	35.93	36.38	19,665	-0.01(-0.04%)
Feb 12, 2020	36.22	36.41	36.17	36.39	24,186	+0.32(+0.89%)
Feb 11, 2020	35.86	36.19	35.86	36.07	21,107	+0.41(+1.14%)
Feb 10, 2020	35.55	35.68	35.49	35.66	19,877	+0.10(+0.29%)
Feb 07, 2020	35.92	35.93	35.54	35.56	16,944	-0.56(-1.56%)
Feb 06, 2020	36.00	36.17	36.00	36.12	12,128	+0.21(+0.58%)
Feb 05, 2020	36.12	36.12	35.80	35.92	14,034	+0.17(+0.47%)
Feb 04, 2020	35.45	35.84	35.45	35.75	23,420	+0.90(+2.59%)
Feb 03, 2020	34.63	34.92	34.63	34.84	30,246	+0.25(+0.73%)
Jan 31, 2020	35.07	35.07	34.54	34.59	18,457	-0.55(-1.56%)
Jan 30, 2020	35.01	35.30	34.93	35.14	10,454	-0.17(-0.48%)
Jan 29, 2020	35.51	35.51	35.31	35.31	11,987	-0.17(-0.49%)
Jan 28, 2020	35.18	35.54	35.13	35.48	12,831	+0.43(+1.24%)
Jan 27, 2020	35.22	35.28	34.95	35.05	26,729	-0.88(-2.46%)
Jan 24, 2020	36.29	36.31	35.75	35.93	28,644	-0.17(-0.48%)
Jan 23, 2020	36.18	36.18	35.80	36.10	18,040	+0.18(+0.50%)
Jan 22, 2020	36.00	36.20	35.92	35.92	13,744	+0.03(+0.09%)
Jan 21, 2020	36.01	36.01	35.84	35.89	16,665	-0.16(-0.44%)
Jan 17, 2020	36.17	36.17	36.02	36.05	14,725	+0.05(+0.14%)
Jan 16, 2020	35.79	36.00	35.74	36.00	12,716	+0.39(+1.10%)
Jan 15, 2020	35.67	35.74	35.54	35.61	29,902	+0.02(+0.06%)
Jan 14, 2020	35.88	35.88	35.54	35.59	18,723	+0.01(+0.03%)
Jan 13, 2020	35.20	35.59	35.20	35.58	17,071	+0.49(+1.38%)
Jan 10, 2020	35.26	35.29	35.08	35.09	9,178	+0.15(+0.43%)
Jan 09, 2020	35.02	35.02	34.79	34.95	18,380	+0.30(+0.86%)
Jan 08, 2020	34.42	34.77	34.40	34.65	19,268	+0.22(+0.65%)
Jan 07, 2020	34.30	34.51	34.30	34.42	13,009	+0.12(+0.35%)
Jan 06, 2020	34.01	34.31	34.01	34.30	18,304	+0.05(+0.14%)
Jan 03, 2020	34.10	34.36	34.06	34.26	19,264	-0.24(-0.70%)
Jan 02, 2020	34.28	34.50	34.26	34.50	8,328	+0.41(+1.20%)
Dec 31, 2019	34.03	34.16	34.00	34.09	12,103	+0.13(+0.37%)
Dec 30, 2019	34.19	34.19	33.89	33.96	15,244	-0.21(-0.63%)
Dec 27, 2019	34.37	34.37	34.16	34.18	4,841	-0.03(-0.09%)
Dec 26, 2019	34.12	34.22	34.12	34.21	5,568	+0.16(+0.47%)
Dec 24, 2019	34.02	34.05	33.95	34.05	11,498	+0.00(+0.01%)
Dec 23, 2019	33.96	34.11	33.96	34.05	24,574	+0.09(+0.27%)
Dec 20, 2019	33.91	33.96	33.91	33.95	2,723	+0.19(+0.57%)
Dec 19, 2019	33.71	33.78	33.66	33.76	5,440	+0.04(+0.12%)
Dec 18, 2019	33.71	33.74	33.64	33.72	4,958	-0.08(-0.25%)
Dec 17, 2019	33.88	33.88	33.63	33.80	9,438	-0.15(-0.44%)
Dec 16, 2019	33.83	34.06	33.83	33.95	12,718	+0.28(+0.83%)
Dec 13, 2019	33.63	33.87	33.59	33.67	10,892	+0.15(+0.46%)
Dec 12, 2019	33.12	33.52	33.10	33.52	19,398	+0.40(+1.21%)
Dec 11, 2019	32.98	33.14	32.98	33.12	7,615	+0.14(+0.43%)
Dec 10, 2019	33.01	33.14	32.96	32.98	5,790	-0.05(-0.14%)
Dec 09, 2019	33.20	33.21	33.03	33.03	2,813	-0.23(-0.69%)
Dec 06, 2019	33.17	33.27	33.17	33.26	15,234	+0.37(+1.11%)
Dec 05, 2019	32.93	32.93	32.82	32.89	6,410	-0.03(-0.08%)
Dec 04, 2019	32.91	33.04	32.91	32.92	7,438	+0.22(+0.66%)
Dec 03, 2019	32.59	32.71	32.45	32.70	2,093	-0.15(-0.45%)
Dec 02, 2019	33.20	33.20	32.79	32.85	11,156	-0.39(-1.16%)
Nov 29, 2019	33.33	33.35	33.23	33.24	2,118	-0.26(-0.76%)
Nov 27, 2019	33.42	33.49	33.37	33.49	8,071	+0.09(+0.27%)
Nov 26, 2019	33.44	33.47	33.38	33.40	16,167	+0.02(+0.06%)
Nov 25, 2019	33.09	33.40	33.09	33.38	8,427	+0.54(+1.64%)
Nov 22, 2019	32.86	32.88	32.77	32.84	5,750	+0.14(+0.42%)
Nov 21, 2019	32.82	32.82	32.71	32.71	4,189	+0.13(+0.39%)
Nov 20, 2019	32.58	32.75	32.43	32.58	6,462	-0.08(-0.25%)
Nov 19, 2019	32.77	32.77	32.54	32.66	6,340	+0.05(+0.14%)
Nov 18, 2019	32.71	32.71	32.54	32.61	29,483	-0.14(-0.44%)
Nov 15, 2019	32.64	32.77	32.62	32.76	10,694	+0.21(+0.65%)
Nov 14, 2019	32.46	32.58	32.46	32.55	23,235	+0.04(+0.11%)
Nov 13, 2019	32.47	32.56	32.43	32.51	12,465	-0.11(-0.35%)
Nov 12, 2019	32.71	32.80	32.62	32.62	4,418	+0.06(+0.19%)
Nov 11, 2019	32.36	32.61	32.36	32.56	3,671	+0.02(+0.06%)
Nov 08, 2019	32.45	32.54	32.39	32.54	7,466	+0.07(+0.21%)
Nov 07, 2019	32.65	32.66	32.47	32.47	11,090	+0.08(+0.24%)
Nov 06, 2019	32.45	32.45	32.22	32.39	11,745	-0.17(-0.51%)
Nov 05, 2019	32.36	32.58	32.36	32.56	8,191	+0.03(+0.08%)
Nov 04, 2019	32.41	32.53	32.36	32.53	16,972	+0.47(+1.45%)
Nov 01, 2019	32.08	32.13	32.06	32.06	7,062	+0.34(+1.06%)
Oct 31, 2019	31.99	31.99	31.62	31.73	16,143	-0.24(-0.74%)
Oct 30, 2019	31.80	31.96	31.76	31.96	6,973	+0.05(+0.16%)
Oct 29, 2019	31.97	32.07	31.90	31.91	8,799	-0.07(-0.23%)
Oct 28, 2019	31.73	32.02	31.73	31.99	9,108	+0.39(+1.24%)
Oct 25, 2019	31.47	31.64	31.31	31.60	40,660	+0.07(+0.22%)
Oct 24, 2019	31.45	31.53	31.43	31.53	17,878	+0.29(+0.93%)
Oct 23, 2019	31.10	31.24	31.10	31.24	5,288	-0.00(-0.01%)
Oct 22, 2019	31.53	31.69	31.24	31.24	12,162	-0.32(-1.01%)
Oct 21, 2019	31.65	31.65	31.55	31.56	2,418	+0.08(+0.26%)
Oct 18, 2019	31.64	31.64	31.28	31.48	3,228	-0.16(-0.50%)
Oct 17, 2019	31.78	31.78	31.57	31.64	5,370	+0.05(+0.17%)
Oct 16, 2019	31.66	31.66	31.56	31.58	5,606	-0.18(-0.58%)
Oct 15, 2019	31.55	31.86	31.55	31.77	11,893	+0.42(+1.33%)
Oct 14, 2019	31.34	31.39	31.25	31.35	5,690	-0.04(-0.13%)
Oct 11, 2019	31.15	31.57	31.15	31.39	9,484	+0.68(+2.23%)
Oct 10, 2019	30.57	30.82	30.57	30.71	11,257	+0.01(+0.04%)
Oct 09, 2019	30.51	30.69	30.51	30.69	4,258	+0.30(+1.00%)
Oct 08, 2019	30.59	30.59	30.39	30.39	29,242	-0.52(-1.68%)
Oct 07, 2019	30.88	31.01	30.88	30.91	4,621	-0.15(-0.47%)
Oct 04, 2019	30.70	31.05	30.70	31.05	12,107	+0.57(+1.89%)
Oct 03, 2019	30.19	30.63	29.97	30.48	16,529	+0.04(+0.12%)
Oct 02, 2019	30.66	30.66	30.27	30.44	24,551	-0.54(-1.75%)
Oct 01, 2019	31.21	31.26	30.86	30.98	11,875	-0.35(-1.11%)
Sep 30, 2019	31.24	31.38	31.24	31.33	4,203	+0.25(+0.80%)
Sep 27, 2019	31.45	31.49	30.99	31.08	11,400	-0.36(-1.16%)
Sep 26, 2019	31.42	31.46	31.34	31.44	12,507	+0.04(+0.11%)
Sep 25, 2019	31.19	31.41	30.98	31.41	7,723	+0.06(+0.19%)
Sep 24, 2019	31.97	31.97	31.35	31.35	9,716	-0.70(-2.19%)
Sep 23, 2019	31.99	32.10	31.96	32.05	4,744	-0.20(-0.62%)
Sep 20, 2019	32.43	32.52	32.13	32.25	5,051	-0.20(-0.62%)
Sep 19, 2019	32.64	32.71	32.40	32.45	14,830	+0.24(+0.75%)
Sep 18, 2019	32.42	32.46	32.17	32.21	12,092	-0.26(-0.81%)
Sep 17, 2019	32.25	32.47	32.25	32.47	5,642	+0.13(+0.40%)
Sep 16, 2019	32.30	32.41	32.30	32.34	7,213	-0.16(-0.50%)
Sep 13, 2019	32.52	32.62	32.45	32.51	12,021	-0.02(-0.06%)
Sep 12, 2019	32.48	32.55	32.38	32.53	3,192	+0.24(+0.74%)
Sep 11, 2019	32.00	32.29	31.95	32.29	7,408	+0.53(+1.68%)
Sep 10, 2019	31.77	31.84	31.68	31.76	10,813	-0.13(-0.40%)
Sep 09, 2019	32.02	32.04	31.78	31.88	7,267	-0.14(-0.43%)
Sep 06, 2019	32.07	32.12	31.97	32.02	19,901	+0.00(+0.00%)
Sep 05, 2019	32.04	32.06	31.87	32.02	21,815	+0.56(+1.78%)
Sep 04, 2019	31.20	31.48	31.20	31.46	22,503	+0.46(+1.48%)
Sep 03, 2019	31.13	31.19	30.88	31.00	4,428	-0.29(-0.92%)
Aug 30, 2019	31.53	31.54	31.24	31.29	16,062	+0.24(+0.76%)
Aug 29, 2019	30.80	31.12	30.80	31.05	7,422	+0.41(+1.32%)
Aug 28, 2019	30.51	30.66	30.32	30.65	8,849	-0.15(-0.48%)
Aug 27, 2019	31.04	31.07	30.64	30.80	11,446	-0.01(-0.03%)
Aug 26, 2019	30.86	30.86	30.59	30.80	12,333	+0.12(+0.38%)
Aug 23, 2019	31.30	31.56	30.69	30.69	6,970	-0.79(-2.50%)
Aug 22, 2019	31.58	31.63	31.42	31.47	6,414	-0.06(-0.20%)
Aug 21, 2019	31.37	31.66	31.37	31.54	31,609	+0.39(+1.25%)
Aug 20, 2019	31.18	31.25	31.06	31.15	10,605	-0.15(-0.49%)
Aug 19, 2019	31.30	31.37	31.24	31.30	51,875	+0.32(+1.02%)
Aug 16, 2019	30.62	31.04	30.62	30.98	6,263	+0.59(+1.95%)
Aug 15, 2019	30.48	30.48	30.21	30.39	14,915	-0.09(-0.29%)
Aug 14, 2019	30.78	30.78	30.40	30.48	12,699	-0.88(-2.81%)
Aug 13, 2019	30.87	31.49	30.87	31.36	20,953	+0.39(+1.25%)
Aug 12, 2019	31.19	31.19	30.93	30.97	19,390	-0.49(-1.54%)
Aug 09, 2019	31.46	31.49	31.14	31.46	16,971	-0.08(-0.25%)
Aug 08, 2019	31.13	31.56	31.13	31.54	8,523	+0.54(+1.73%)
Aug 07, 2019	30.58	31.03	30.55	31.00	16,805	+0.10(+0.32%)
Aug 06, 2019	30.75	31.02	30.57	30.90	9,709	+0.37(+1.20%)
Aug 05, 2019	31.20	31.20	30.30	30.54	22,439	-1.07(-3.38%)
Aug 02, 2019	31.89	31.89	31.42	31.61	12,122	-0.55(-1.72%)
Aug 01, 2019	32.51	32.82	32.00	32.16	8,672	-0.49(-1.49%)
Jul 31, 2019	32.97	32.97	32.46	32.65	23,913	-0.34(-1.04%)
Jul 30, 2019	32.83	33.01	32.69	32.99	13,177	-0.03(-0.10%)
Jul 29, 2019	33.21	33.21	32.90	33.02	23,830	-0.19(-0.57%)
Jul 26, 2019	32.91	33.25	32.91	33.21	11,112	+0.21(+0.63%)
Jul 25, 2019	33.31	33.40	32.96	33.00	20,195	-0.53(-1.58%)
Jul 24, 2019	33.27	33.54	33.20	33.53	37,963	+0.36(+1.09%)
Jul 23, 2019	32.97	33.17	32.92	33.17	11,760	+0.31(+0.93%)
Jul 22, 2019	32.79	32.93	32.79	32.86	13,800	+0.16(+0.48%)
Jul 19, 2019	32.65	32.88	32.65	32.71	11,213	+0.12(+0.36%)
Jul 18, 2019	32.45	32.59	32.28	32.59	6,083	+0.00(+0.00%)
Jul 17, 2019	32.68	32.71	32.59	32.59	13,328	-0.07(-0.23%)
Jul 16, 2019	32.75	32.76	32.62	32.66	13,372	-0.14(-0.44%)
Jul 15, 2019	32.89	32.89	32.76	32.80	11,774	+0.03(+0.09%)
Jul 12, 2019	32.72	32.81	32.60	32.77	15,355	-0.01(-0.04%)
Jul 11, 2019	32.94	32.94	32.74	32.79	18,832	-0.14(-0.41%)
Jul 10, 2019	32.83	33.01	32.74	32.92	10,907	+0.25(+0.76%)
Jul 09, 2019	32.54	32.69	32.51	32.68	11,609	-0.05(-0.14%)
Jul 08, 2019	32.79	32.79	32.66	32.72	8,779	-0.25(-0.75%)
Jul 05, 2019	32.92	32.98	32.68	32.97	14,648	-0.34(-1.03%)
Jul 03, 2019	33.26	33.32	33.17	33.31	7,374	+0.14(+0.42%)
Jul 02, 2019	33.24	33.24	33.07	33.17	15,260	-0.02(-0.06%)
Jul 01, 2019	33.25	33.43	33.07	33.19	9,941	+0.39(+1.18%)
Jun 28, 2019	32.65	32.80	32.59	32.80	9,900	+0.30(+0.92%)
Jun 27, 2019	32.44	32.54	32.37	32.51	28,343	+0.28(+0.88%)
Jun 26, 2019	32.32	32.33	32.22	32.22	11,633	-0.01(-0.04%)
Jun 25, 2019	32.61	32.63	32.22	32.24	19,678	-0.38(-1.17%)
Jun 24, 2019	32.82	32.82	32.62	32.62	7,449	-0.27(-0.81%)
Jun 21, 2019	32.92	32.92	32.69	32.88	16,567	-0.13(-0.39%)
Jun 20, 2019	32.99	33.11	32.87	33.01	27,974	+0.34(+1.03%)
Jun 19, 2019	32.45	32.68	32.42	32.68	10,498	+0.25(+0.76%)
Jun 18, 2019	32.09	32.51	32.09	32.43	19,463	+0.44(+1.36%)
Jun 17, 2019	31.97	32.01	31.92	31.99	6,884	+0.15(+0.49%)
Jun 14, 2019	32.09	32.09	31.80	31.84	6,263	-0.33(-1.02%)
Jun 13, 2019	32.22	32.24	32.15	32.17	13,362	+0.01(+0.05%)
Jun 12, 2019	32.14	32.15	32.01	32.15	12,972	-0.01(-0.05%)
Jun 11, 2019	32.36	32.38	32.08	32.17	6,257	+0.20(+0.63%)
Jun 10, 2019	31.87	32.19	31.87	31.96	74,927	+0.24(+0.77%)
Jun 07, 2019	31.58	31.78	31.55	31.72	14,992	+0.37(+1.17%)
Jun 06, 2019	31.22	31.39	31.07	31.35	10,306	+0.14(+0.44%)
Jun 05, 2019	31.38	31.38	31.07	31.21	9,208	+0.25(+0.80%)
Jun 04, 2019	30.55	30.97	30.55	30.97	19,642	+0.70(+2.32%)
Jun 03, 2019	30.57	30.57	30.20	30.27	23,916	-0.26(-0.84%)
May 31, 2019	30.54	30.54	30.46	30.52	2,836	-0.40(-1.31%)
May 30, 2019	30.85	31.01	30.82	30.93	5,667	+0.20(+0.66%)
May 29, 2019	30.62	30.79	30.48	30.73	23,785	-0.25(-0.82%)
May 28, 2019	31.08	31.19	30.94	30.98	9,505	-0.06(-0.20%)
May 24, 2019	30.86	31.09	30.86	31.04	9,927	+0.31(+1.01%)
May 23, 2019	31.06	31.06	30.62	30.73	19,911	-0.61(-1.94%)
May 22, 2019	31.24	31.38	31.24	31.34	23,136	-0.02(-0.08%)
May 21, 2019	31.14	31.37	31.14	31.36	9,396	+0.37(+1.18%)
May 20, 2019	31.49	31.49	30.89	30.99	17,942	-0.54(-1.73%)
May 17, 2019	31.76	31.91	31.54	31.54	9,117	-0.52(-1.63%)
May 16, 2019	31.66	32.12	31.66	32.06	16,711	+0.27(+0.84%)
May 15, 2019	31.38	31.84	31.37	31.80	15,059	+0.26(+0.81%)
May 14, 2019	31.06	31.67	31.06	31.54	17,414	+0.61(+1.98%)
May 13, 2019	31.56	31.56	30.88	30.93	30,533	-1.26(-3.93%)
May 10, 2019	32.07	32.26	31.68	32.19	135,644	-0.00(-0.01%)
May 09, 2019	32.03	32.25	31.74	32.19	11,657	-0.22(-0.69%)
May 08, 2019	32.45	32.57	32.30	32.42	49,554	-0.00(-0.01%)
May 07, 2019	32.71	32.81	32.22	32.42	11,212	-0.70(-2.11%)
May 06, 2019	32.79	33.15	32.54	33.12	17,043	-0.26(-0.79%)
May 03, 2019	33.11	33.39	33.07	33.38	15,499	+0.38(+1.16%)
May 02, 2019	32.94	33.05	32.70	33.00	21,298	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.