Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.24	31.38	31.24	31.33	4,203	+0.25(+0.80%)
Sep 27, 2019	31.45	31.49	30.99	31.08	11,400	-0.36(-1.16%)
Sep 26, 2019	31.42	31.46	31.34	31.44	12,507	+0.04(+0.11%)
Sep 25, 2019	31.19	31.41	30.98	31.41	7,723	+0.06(+0.19%)
Sep 24, 2019	31.97	31.97	31.35	31.35	9,716	-0.70(-2.19%)
Sep 23, 2019	31.99	32.10	31.96	32.05	4,744	-0.20(-0.62%)
Sep 20, 2019	32.43	32.52	32.13	32.25	5,051	-0.20(-0.62%)
Sep 19, 2019	32.64	32.71	32.40	32.45	14,830	+0.24(+0.75%)
Sep 18, 2019	32.42	32.46	32.17	32.21	12,092	-0.26(-0.81%)
Sep 17, 2019	32.25	32.47	32.25	32.47	5,642	+0.13(+0.40%)
Sep 16, 2019	32.30	32.41	32.30	32.34	7,213	-0.16(-0.50%)
Sep 13, 2019	32.52	32.62	32.45	32.51	12,021	-0.02(-0.06%)
Sep 12, 2019	32.48	32.55	32.38	32.53	3,192	+0.24(+0.74%)
Sep 11, 2019	32.00	32.29	31.95	32.29	7,408	+0.53(+1.68%)
Sep 10, 2019	31.77	31.84	31.68	31.76	10,813	-0.13(-0.40%)
Sep 09, 2019	32.02	32.04	31.78	31.88	7,267	-0.14(-0.43%)
Sep 06, 2019	32.07	32.12	31.97	32.02	19,901	+0.00(+0.00%)
Sep 05, 2019	32.04	32.06	31.87	32.02	21,815	+0.56(+1.78%)
Sep 04, 2019	31.20	31.48	31.20	31.46	22,503	+0.46(+1.48%)
Sep 03, 2019	31.13	31.19	30.88	31.00	4,428	-0.29(-0.92%)
Aug 30, 2019	31.53	31.54	31.24	31.29	16,062	+0.24(+0.76%)
Aug 29, 2019	30.80	31.12	30.80	31.05	7,422	+0.41(+1.32%)
Aug 28, 2019	30.51	30.66	30.32	30.65	8,849	-0.15(-0.48%)
Aug 27, 2019	31.04	31.07	30.64	30.80	11,446	-0.01(-0.03%)
Aug 26, 2019	30.86	30.86	30.59	30.80	12,333	+0.12(+0.38%)
Aug 23, 2019	31.30	31.56	30.69	30.69	6,970	-0.79(-2.50%)
Aug 22, 2019	31.58	31.63	31.42	31.47	6,414	-0.06(-0.20%)
Aug 21, 2019	31.37	31.66	31.37	31.54	31,609	+0.39(+1.25%)
Aug 20, 2019	31.18	31.25	31.06	31.15	10,605	-0.15(-0.49%)
Aug 19, 2019	31.30	31.37	31.24	31.30	51,875	+0.32(+1.02%)
Aug 16, 2019	30.62	31.04	30.62	30.98	6,263	+0.59(+1.95%)
Aug 15, 2019	30.48	30.48	30.21	30.39	14,915	-0.09(-0.29%)
Aug 14, 2019	30.78	30.78	30.40	30.48	12,699	-0.88(-2.81%)
Aug 13, 2019	30.87	31.49	30.87	31.36	20,953	+0.39(+1.25%)
Aug 12, 2019	31.19	31.19	30.93	30.97	19,390	-0.49(-1.54%)
Aug 09, 2019	31.46	31.49	31.14	31.46	16,971	-0.08(-0.25%)
Aug 08, 2019	31.13	31.56	31.13	31.54	8,523	+0.54(+1.73%)
Aug 07, 2019	30.58	31.03	30.55	31.00	16,805	+0.10(+0.32%)
Aug 06, 2019	30.75	31.02	30.57	30.90	9,709	+0.37(+1.20%)
Aug 05, 2019	31.20	31.20	30.30	30.54	22,439	-1.07(-3.38%)
Aug 02, 2019	31.89	31.89	31.42	31.61	12,122	-0.55(-1.72%)
Aug 01, 2019	32.51	32.82	32.00	32.16	8,672	-0.49(-1.49%)
Jul 31, 2019	32.97	32.97	32.46	32.65	23,913	-0.34(-1.04%)
Jul 30, 2019	32.83	33.01	32.69	32.99	13,177	-0.03(-0.10%)
Jul 29, 2019	33.21	33.21	32.90	33.02	23,830	-0.19(-0.57%)
Jul 26, 2019	32.91	33.25	32.91	33.21	11,112	+0.21(+0.63%)
Jul 25, 2019	33.31	33.40	32.96	33.00	20,195	-0.53(-1.58%)
Jul 24, 2019	33.27	33.54	33.20	33.53	37,963	+0.36(+1.09%)
Jul 23, 2019	32.97	33.17	32.92	33.17	11,760	+0.31(+0.93%)
Jul 22, 2019	32.79	32.93	32.79	32.86	13,800	+0.16(+0.48%)
Jul 19, 2019	32.65	32.88	32.65	32.71	11,213	+0.12(+0.36%)
Jul 18, 2019	32.45	32.59	32.28	32.59	6,083	+0.00(+0.00%)
Jul 17, 2019	32.68	32.71	32.59	32.59	13,328	-0.07(-0.23%)
Jul 16, 2019	32.75	32.76	32.62	32.66	13,372	-0.14(-0.44%)
Jul 15, 2019	32.89	32.89	32.76	32.80	11,774	+0.03(+0.09%)
Jul 12, 2019	32.72	32.81	32.60	32.77	15,355	-0.01(-0.04%)
Jul 11, 2019	32.94	32.94	32.74	32.79	18,832	-0.14(-0.41%)
Jul 10, 2019	32.83	33.01	32.74	32.92	10,907	+0.25(+0.76%)
Jul 09, 2019	32.54	32.69	32.51	32.68	11,609	-0.05(-0.14%)
Jul 08, 2019	32.79	32.79	32.66	32.72	8,779	-0.25(-0.75%)
Jul 05, 2019	32.92	32.98	32.68	32.97	14,648	-0.34(-1.03%)
Jul 03, 2019	33.26	33.32	33.17	33.31	7,374	+0.14(+0.42%)
Jul 02, 2019	33.24	33.24	33.07	33.17	15,260	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.