Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	260.41	263.52	258.30	262.22	1,355,409	+3.34(+1.29%)
Sep 29, 2021	263.41	265.42	256.80	258.88	2,600,223	+0.14(+0.05%)
Sep 28, 2021	267.99	268.00	256.01	258.74	3,148,763	-13.99(-5.13%)
Sep 27, 2021	277.70	279.57	271.21	272.73	1,630,589	-7.26(-2.59%)
Sep 24, 2021	280.00	280.40	271.30	279.99	1,126,329	-0.03(-0.01%)
Sep 23, 2021	279.94	281.90	276.36	280.02	1,921,655	+2.32(+0.84%)
Sep 22, 2021	273.96	279.17	271.15	277.70	1,717,128	+5.37(+1.97%)
Sep 21, 2021	272.23	275.74	269.48	272.33	1,227,190	+2.35(+0.87%)
Sep 20, 2021	268.00	275.00	267.28	269.98	1,919,539	-5.68(-2.06%)
Sep 17, 2021	273.33	276.51	269.67	275.66	4,428,467	+1.27(+0.46%)
Sep 16, 2021	273.25	274.64	266.71	274.39	2,275,550	+0.95(+0.35%)
Sep 15, 2021	275.87	278.03	270.16	273.44	1,429,151	-2.36(-0.86%)
Sep 14, 2021	269.94	276.00	269.07	275.80	2,290,501	+7.98(+2.98%)
Sep 13, 2021	267.60	269.55	260.12	267.82	2,934,923	-3.08(-1.14%)
Sep 10, 2021	289.03	289.03	269.52	270.90	4,584,046	-9.32(-3.33%)
Sep 09, 2021	280.42	284.25	278.63	280.22	3,106,390	-0.44(-0.16%)
Sep 08, 2021	282.26	283.99	277.20	280.66	2,557,395	-2.29(-0.81%)
Sep 07, 2021	293.44	293.44	280.05	282.95	1,991,723	-4.45(-1.55%)
Sep 03, 2021	282.55	288.87	281.38	287.40	1,788,734	+5.20(+1.84%)
Sep 02, 2021	277.11	284.79	276.35	282.20	1,602,129	+5.49(+1.98%)
Sep 01, 2021	276.14	279.53	275.56	276.71	1,489,203	-1.54(-0.55%)
Aug 31, 2021	276.76	279.14	273.11	278.25	1,592,231	+0.08(+0.03%)
Aug 30, 2021	275.65	279.29	272.57	278.17	1,503,659	+4.44(+1.62%)
Aug 27, 2021	268.67	275.00	266.77	273.73	1,315,253	+6.76(+2.53%)
Aug 26, 2021	263.00	270.90	262.55	266.97	1,713,535	+3.94(+1.50%)
Aug 25, 2021	258.35	263.55	256.97	263.03	1,457,629	+5.06(+1.96%)
Aug 24, 2021	258.97	259.84	255.63	257.97	1,663,215	+7.16(+2.85%)
Aug 23, 2021	248.99	252.65	246.23	250.81	1,146,380	+4.41(+1.79%)
Aug 20, 2021	246.65	249.90	243.64	246.40	1,140,377	+1.52(+0.62%)
Aug 19, 2021	242.00	245.63	241.69	244.88	1,108,532	+2.34(+0.96%)
Aug 18, 2021	242.15	244.79	237.58	242.54	860,833	+1.07(+0.44%)
Aug 17, 2021	243.43	243.43	237.00	241.47	1,053,448	-1.96(-0.81%)
Aug 16, 2021	244.00	245.15	237.30	243.43	973,083	-1.72(-0.70%)
Aug 13, 2021	244.00	246.99	242.40	245.15	870,387	+2.21(+0.91%)
Aug 12, 2021	235.18	244.20	235.18	242.94	767,632	+5.27(+2.22%)
Aug 11, 2021	241.58	243.33	235.30	237.67	1,174,569	-2.83(-1.18%)
Aug 10, 2021	246.71	247.67	238.07	240.50	1,051,258	-4.54(-1.85%)
Aug 09, 2021	241.50	245.58	239.88	245.04	700,976	+2.99(+1.24%)
Aug 06, 2021	247.00	247.43	237.86	242.05	1,406,357	-5.62(-2.27%)
Aug 05, 2021	248.00	249.71	245.62	247.67	979,913	-0.26(-0.10%)
Aug 04, 2021	243.63	248.84	242.99	247.93	1,212,177	+4.86(+2.00%)
Aug 03, 2021	239.51	244.87	238.32	243.07	1,039,700	+4.03(+1.69%)
Aug 02, 2021	237.00	242.11	229.50	239.04	1,837,409	+3.13(+1.33%)
Jul 30, 2021	235.97	239.09	235.25	235.91	954,988	-1.12(-0.47%)
Jul 29, 2021	235.01	239.50	234.87	237.03	808,433	+0.19(+0.08%)
Jul 28, 2021	234.61	238.50	231.36	236.84	820,685	+3.81(+1.63%)
Jul 27, 2021	236.20	237.99	228.73	233.03	1,032,284	-1.49(-0.64%)
Jul 26, 2021	235.73	237.31	230.88	234.52	850,182	-4.20(-1.76%)
Jul 23, 2021	237.14	240.29	234.70	238.72	1,309,636	+3.13(+1.33%)
Jul 22, 2021	232.00	237.45	230.65	235.59	1,265,336	+4.53(+1.96%)
Jul 21, 2021	228.88	232.60	226.36	231.06	1,263,339	+1.95(+0.85%)
Jul 20, 2021	227.08	230.21	221.68	229.11	1,746,922	+6.10(+2.74%)
Jul 19, 2021	217.83	223.55	216.45	223.01	1,289,354	+1.85(+0.84%)
Jul 16, 2021	221.74	223.44	217.88	221.16	1,489,517	+1.85(+0.84%)
Jul 15, 2021	227.15	227.25	218.34	219.31	1,354,565	-5.20(-2.32%)
Jul 14, 2021	229.91	231.00	223.25	224.51	1,427,006	-2.67(-1.18%)
Jul 13, 2021	230.00	234.76	226.31	227.18	1,511,614	-0.79(-0.35%)
Jul 12, 2021	232.52	236.46	227.50	227.97	1,540,760	+0.18(+0.08%)
Jul 09, 2021	227.17	228.36	224.00	227.79	910,219	+0.62(+0.27%)
Jul 08, 2021	222.32	227.50	220.00	227.17	1,742,228	-0.73(-0.32%)
Jul 07, 2021	227.00	231.59	223.27	227.90	2,623,794	+2.90(+1.29%)
Jul 06, 2021	217.07	225.69	217.00	225.00	2,754,175	+10.22(+4.76%)
Jul 02, 2021	215.34	218.60	214.00	214.78	838,573	+1.06(+0.50%)
Jul 01, 2021	214.98	217.48	211.19	213.72	1,063,009	-2.34(-1.08%)
Jun 30, 2021	220.80	220.80	215.37	216.06	1,633,831	-5.38(-2.43%)
Jun 29, 2021	220.00	221.89	218.25	221.44	919,854	+0.17(+0.08%)
Jun 28, 2021	220.56	223.94	219.68	221.27	1,574,118	+2.43(+1.11%)
Jun 25, 2021	220.91	222.00	216.75	218.84	1,907,714	-0.80(-0.36%)
Jun 24, 2021	220.19	222.32	218.89	219.64	1,320,445	+0.78(+0.36%)
Jun 23, 2021	219.55	221.04	218.41	218.86	1,385,444	-0.75(-0.34%)
Jun 22, 2021	216.66	221.12	216.42	219.61	1,501,855	+3.20(+1.48%)
Jun 21, 2021	216.55	218.10	211.51	216.41	1,480,003	-2.19(-1.00%)
Jun 18, 2021	215.57	219.95	214.10	218.60	2,050,110	+3.46(+1.61%)
Jun 17, 2021	209.01	217.00	208.02	215.14	1,708,004	+2.87(+1.35%)
Jun 16, 2021	209.11	217.81	208.50	212.27	3,092,811	+4.88(+2.35%)
Jun 15, 2021	209.62	213.54	206.91	207.39	1,281,124	-4.04(-1.91%)
Jun 14, 2021	207.79	212.80	207.33	211.43	1,896,982	+3.64(+1.75%)
Jun 11, 2021	203.00	208.54	201.87	207.79	2,106,531	+2.88(+1.41%)
Jun 10, 2021	194.77	205.61	194.55	204.91	3,557,201	+8.92(+4.55%)
Jun 09, 2021	195.27	198.43	195.07	195.99	1,603,617	+1.34(+0.69%)
Jun 08, 2021	194.04	197.53	192.47	194.65	1,972,443	+1.92(+1.00%)
Jun 07, 2021	184.81	193.60	183.09	192.73	2,098,808	+6.93(+3.73%)
Jun 04, 2021	186.83	188.31	184.77	185.80	1,795,318	+1.55(+0.84%)
Jun 03, 2021	190.12	190.46	183.95	184.25	1,656,005	-7.09(-3.71%)
Jun 02, 2021	190.56	193.16	189.03	191.34	1,287,313	-0.43(-0.22%)
Jun 01, 2021	194.17	195.95	190.05	191.77	1,444,942	-2.43(-1.25%)
May 28, 2021	194.48	197.69	193.94	194.20	1,949,139	-0.06(-0.03%)
May 27, 2021	193.60	196.30	188.02	194.26	3,948,722	+0.06(+0.03%)
May 26, 2021	195.00	199.77	191.50	194.20	7,965,582	+21.46(+12.42%)
May 25, 2021	175.05	176.03	170.31	172.74	3,313,087	-1.66(-0.95%)
May 24, 2021	172.49	175.95	172.14	174.40	2,361,223	+4.32(+2.54%)
May 21, 2021	174.92	175.00	169.90	170.08	1,759,519	-0.65(-0.38%)
May 20, 2021	167.26	171.95	165.92	170.73	1,896,893	+5.92(+3.59%)
May 19, 2021	163.53	166.47	161.39	164.81	1,895,351	-1.69(-1.02%)
May 18, 2021	164.51	168.75	163.23	166.50	2,239,269	+3.22(+1.97%)
May 17, 2021	164.10	166.89	160.70	163.28	1,374,138	-2.06(-1.25%)
May 14, 2021	162.52	166.16	161.63	165.34	1,430,977	+4.42(+2.75%)
May 13, 2021	166.26	167.92	158.47	160.92	1,913,040	-3.16(-1.93%)
May 12, 2021	167.47	169.52	160.91	164.08	2,069,311	-6.61(-3.87%)
May 11, 2021	157.91	172.28	157.03	170.69	2,774,259	+4.92(+2.97%)
May 10, 2021	168.16	169.32	164.77	165.77	1,926,069	-3.55(-2.10%)
May 07, 2021	171.50	174.00	168.24	169.32	1,524,516	+1.97(+1.18%)
May 06, 2021	171.46	172.49	163.50	167.35	2,068,067	-4.95(-2.87%)
May 05, 2021	178.03	179.54	171.03	172.30	968,390	-3.18(-1.81%)
May 04, 2021	176.47	177.74	169.36	175.48	2,196,102	-5.11(-2.83%)
May 03, 2021	186.60	188.22	179.60	180.59	2,060,487	-7.05(-3.76%)
Apr 30, 2021	184.99	191.48	184.40	187.64	1,174,800	+0.36(+0.19%)
Apr 29, 2021	196.00	196.29	185.20	187.28	2,168,529	-8.14(-4.17%)
Apr 28, 2021	195.40	198.00	192.51	195.42	2,199,893	-0.51(-0.26%)
Apr 27, 2021	198.08	199.50	193.90	195.93	1,365,746	-0.76(-0.39%)
Apr 26, 2021	191.70	196.78	188.72	196.69	1,319,082	+6.43(+3.38%)
Apr 23, 2021	192.48	194.22	188.55	190.26	1,497,700	+0.23(+0.12%)
Apr 22, 2021	186.19	194.25	185.75	190.03	1,827,375	+3.91(+2.10%)
Apr 21, 2021	183.71	188.46	181.43	186.12	1,057,320	+0.04(+0.02%)
Apr 20, 2021	191.99	194.79	185.07	186.08	1,119,296	-4.86(-2.55%)
Apr 19, 2021	191.14	195.71	189.20	190.94	919,471	-1.55(-0.81%)
Apr 16, 2021	196.81	196.81	189.74	192.49	1,319,400	-3.43(-1.75%)
Apr 15, 2021	195.31	197.52	193.04	195.92	1,258,772	+3.53(+1.83%)
Apr 14, 2021	198.04	198.90	192.08	192.39	1,369,047	-4.26(-2.17%)
Apr 13, 2021	190.15	199.50	189.59	196.65	2,486,845	+8.27(+4.39%)
Apr 12, 2021	185.58	189.50	183.55	188.38	2,056,305	+3.34(+1.81%)
Apr 09, 2021	183.99	185.26	180.87	185.04	1,122,700	-0.15(-0.08%)
Apr 08, 2021	183.00	187.17	181.80	185.19	1,926,072	+5.17(+2.87%)
Apr 07, 2021	180.81	183.32	179.00	180.02	1,242,097	-2.10(-1.15%)
Apr 06, 2021	175.43	184.96	173.53	182.12	2,282,696	+6.93(+3.96%)
Apr 05, 2021	176.61	178.95	172.32	175.19	1,368,568	-0.58(-0.33%)
Apr 01, 2021	174.80	180.00	174.30	175.77	2,097,300	+4.10(+2.39%)
Mar 31, 2021	168.49	173.17	167.20	171.67	1,918,522	+5.88(+3.55%)
Mar 30, 2021	164.24	166.86	160.66	165.79	1,336,031	+0.04(+0.02%)
Mar 29, 2021	169.01	174.86	163.45	165.75	2,372,234	-4.03(-2.37%)
Mar 26, 2021	170.92	174.00	164.67	169.78	1,816,600	-3.07(-1.78%)
Mar 25, 2021	171.45	175.30	168.40	172.85	1,557,135	-2.25(-1.28%)
Mar 24, 2021	186.40	186.40	174.99	175.10	2,133,643	-7.90(-4.32%)
Mar 23, 2021	182.46	185.45	180.00	183.00	1,619,430	+0.39(+0.21%)
Mar 22, 2021	183.50	185.16	181.40	182.61	1,710,649	+1.05(+0.58%)
Mar 19, 2021	178.66	182.03	175.75	181.56	2,320,500	+3.35(+1.88%)
Mar 18, 2021	184.40	184.67	177.40	178.21	2,676,421	-7.12(-3.84%)
Mar 17, 2021	178.61	188.49	177.00	185.33	2,333,020	+3.15(+1.73%)
Mar 16, 2021	187.00	187.92	178.02	182.18	2,178,182	-2.09(-1.13%)
Mar 15, 2021	184.98	185.00	180.55	184.27	1,435,565	-0.34(-0.18%)
Mar 12, 2021	184.54	185.21	179.88	184.61	1,521,400	-4.26(-2.26%)
Mar 11, 2021	187.00	189.75	183.09	188.87	2,080,033	+8.80(+4.89%)
Mar 10, 2021	185.82	188.98	178.81	180.07	2,426,834	-1.36(-0.75%)
Mar 09, 2021	178.71	182.79	175.00	181.43	2,822,398	+13.59(+8.10%)
Mar 08, 2021	175.76	181.70	166.89	167.84	2,747,583	-7.53(-4.29%)
Mar 05, 2021	185.54	185.54	165.57	175.37	3,941,600	-5.53(-3.06%)
Mar 04, 2021	184.33	190.96	175.68	180.90	3,171,481	-6.93(-3.69%)
Mar 03, 2021	202.11	202.12	187.46	187.83	2,702,909	-14.78(-7.29%)
Mar 02, 2021	212.00	212.00	202.27	202.61	1,788,617	-7.55(-3.59%)
Mar 01, 2021	208.75	211.14	202.18	210.16	1,917,605	+5.13(+2.50%)
Feb 26, 2021	213.10	224.08	197.08	205.03	3,721,900	+9.24(+4.72%)
Feb 25, 2021	204.00	210.91	194.34	195.79	2,547,000	-12.02(-5.78%)
Feb 24, 2021	208.38	210.79	203.55	207.81	1,683,604	+1.30(+0.63%)
Feb 23, 2021	203.26	206.84	190.60	206.51	3,704,147	-6.94(-3.25%)
Feb 22, 2021	223.68	225.25	212.90	213.45	2,423,319	-12.58(-5.57%)
Feb 19, 2021	225.55	228.09	223.41	226.03	1,487,000	+2.65(+1.19%)
Feb 18, 2021	222.06	224.20	216.20	223.38	1,418,487	-1.45(-0.64%)
Feb 17, 2021	225.21	225.90	217.66	224.83	1,469,966	+1.20(+0.54%)
Feb 16, 2021	229.26	230.88	217.75	223.63	1,918,722	-2.85(-1.26%)
Feb 12, 2021	224.76	228.38	221.58	226.48	1,522,700	+3.59(+1.61%)
Feb 11, 2021	225.00	227.04	217.97	222.89	1,485,735	-0.20(-0.09%)
Feb 10, 2021	221.00	224.49	216.49	223.09	2,131,170	+3.09(+1.40%)
Feb 09, 2021	218.58	220.85	215.99	220.00	1,115,110	+4.13(+1.91%)
Feb 08, 2021	219.31	221.25	214.08	215.87	1,162,786	-0.91(-0.42%)
Feb 05, 2021	215.45	219.99	211.88	216.78	2,018,300	+3.03(+1.42%)
Feb 04, 2021	210.11	214.24	207.33	213.75	1,235,895	+4.19(+2.00%)
Feb 03, 2021	217.90	218.21	207.06	209.56	2,394,579	-7.15(-3.30%)
Feb 02, 2021	207.06	217.44	207.06	216.71	1,891,720	+12.24(+5.99%)
Feb 01, 2021	202.52	206.85	199.93	204.47	1,434,026	+4.77(+2.39%)
Jan 29, 2021	204.08	205.04	196.80	199.70	1,746,500	-6.58(-3.19%)
Jan 28, 2021	199.33	208.20	199.22	206.28	1,487,822	+7.06(+3.54%)
Jan 27, 2021	194.25	203.30	187.76	199.22	2,639,314	+2.22(+1.13%)
Jan 26, 2021	209.48	209.85	196.53	197.00	3,028,856	-10.66(-5.13%)
Jan 25, 2021	220.76	224.00	206.00	207.66	2,885,258	-9.70(-4.46%)
Jan 22, 2021	211.90	217.73	211.06	217.36	1,446,300	+3.73(+1.75%)
Jan 21, 2021	217.99	218.00	211.54	213.63	1,196,054	-1.13(-0.53%)
Jan 20, 2021	215.09	217.45	212.53	214.76	1,640,940	+2.76(+1.30%)
Jan 19, 2021	215.77	217.15	208.37	212.00	1,635,908	+0.94(+0.45%)
Jan 15, 2021	212.12	213.93	207.33	211.06	2,009,300	+1.19(+0.57%)
Jan 14, 2021	209.25	213.57	207.46	209.87	1,593,887	+2.79(+1.35%)
Jan 13, 2021	209.30	214.83	206.49	207.08	3,480,616	+1.18(+0.57%)
Jan 12, 2021	201.14	206.50	200.01	205.90	2,116,102	+7.20(+3.62%)
Jan 11, 2021	196.99	204.99	191.60	198.70	2,493,328	+1.33(+0.67%)
Jan 08, 2021	196.75	199.95	194.10	197.37	2,024,800	+4.32(+2.24%)
Jan 07, 2021	188.10	193.70	185.28	193.05	1,734,235	+8.63(+4.68%)
Jan 06, 2021	187.53	190.30	183.25	184.42	2,130,298	-9.06(-4.68%)
Jan 05, 2021	192.37	197.94	189.54	193.48	2,364,842	-2.61(-1.33%)
Jan 04, 2021	199.72	200.50	192.52	196.09	3,510,272	-3.62(-1.81%)
Dec 31, 2020		199.71	199.71	199.71	1,126,415	-1.60(-0.79%)
Dec 30, 2020	198.80	201.37	197.07	201.31	1,126,415	+3.47(+1.75%)
Dec 29, 2020	198.51	199.39	194.01	197.84	2,224,728	-1.53(-0.77%)
Dec 28, 2020	207.48	209.45	197.47	199.37	2,552,128	-5.90(-2.87%)
Dec 24, 2020	208.00	209.98	204.00	205.27	908,800	-2.20(-1.06%)
Dec 23, 2020	208.83	212.59	203.13	207.47	2,296,787	+0.69(+0.33%)
Dec 22, 2020	202.23	208.07	200.01	206.78	3,587,372	+7.16(+3.59%)
Dec 21, 2020	196.65	200.40	194.22	199.62	2,788,708	+3.74(+1.91%)
Dec 18, 2020	191.98	198.16	190.52	195.88	4,657,200	+8.12(+4.32%)
Dec 17, 2020	186.00	194.70	185.81	187.76	4,201,875	+3.73(+2.03%)
Dec 16, 2020	180.92	186.00	179.84	184.03	2,119,181	+2.79(+1.54%)
Dec 15, 2020	184.98	185.00	178.66	181.24	1,677,365	-2.21(-1.20%)
Dec 14, 2020	182.34	187.43	181.80	183.45	2,162,144	+1.54(+0.85%)
Dec 11, 2020	181.60	184.47	178.24	181.91	1,851,800	+2.16(+1.20%)
Dec 10, 2020	173.00	182.50	172.07	179.75	2,565,959	+3.05(+1.73%)
Dec 09, 2020	183.03	185.00	173.45	176.70	2,293,853	-7.90(-4.28%)
Dec 08, 2020	178.50	189.56	178.50	184.60	2,851,255	+6.49(+3.64%)
Dec 07, 2020	180.00	181.90	176.55	178.11	2,133,665	-2.64(-1.46%)
Dec 04, 2020	181.73	183.37	175.60	180.75	4,358,500	-4.86(-2.62%)
Dec 03, 2020	163.45	189.65	163.29	185.61	15,374,477	+38.82(+26.45%)
Dec 02, 2020	149.03	149.03	143.40	146.79	2,901,001	-4.89(-3.22%)
Dec 01, 2020	155.51	157.33	147.82	151.68	2,276,167	-4.07(-2.61%)
Nov 30, 2020	151.68	155.75	148.50	155.75	3,377,124	+6.01(+4.01%)
Nov 27, 2020	150.00	150.40	146.43	149.74	939,500	+2.80(+1.91%)
Nov 25, 2020	145.11	149.78	144.51	146.94	2,329,700	+5.75(+4.07%)
Nov 24, 2020	143.40	143.61	138.68	141.19	1,636,224	-1.85(-1.29%)
Nov 23, 2020	142.39	144.42	140.46	143.04	1,514,815	+0.03(+0.02%)
Nov 20, 2020	139.99	144.96	139.01	143.01	1,491,400	+4.47(+3.23%)
Nov 19, 2020	136.15	141.50	136.08	138.54	1,474,284	+3.16(+2.33%)
Nov 18, 2020	136.99	139.00	132.93	135.38	1,272,055	-1.26(-0.92%)
Nov 17, 2020	135.08	137.85	132.50	136.64	1,347,409	+3.12(+2.34%)
Nov 16, 2020	128.99	134.17	127.00	133.52	2,650,818	+1.60(+1.21%)
Nov 13, 2020	140.04	140.32	131.67	131.92	2,315,400	-8.14(-5.81%)
Nov 12, 2020	137.62	140.41	137.28	140.06	1,643,381	+4.57(+3.37%)
Nov 11, 2020	133.04	138.17	129.80	135.49	2,462,988	+7.73(+6.05%)
Nov 10, 2020	132.23	132.23	120.34	127.76	3,787,411	-1.01(-0.78%)
Nov 09, 2020	145.62	146.45	128.76	128.77	3,935,127	-21.29(-14.19%)
Nov 06, 2020	151.00	151.79	146.46	150.06	1,225,300	-0.01(-0.01%)
Nov 05, 2020	148.55	151.61	147.17	150.07	1,908,847	+4.72(+3.25%)
Nov 04, 2020	139.99	145.48	139.13	145.35	2,017,663	+10.70(+7.95%)
Nov 03, 2020	135.02	136.18	132.83	134.65	1,041,456	+0.22(+0.16%)
Nov 02, 2020	136.75	137.87	132.79	134.43	1,354,998	-1.32(-0.97%)
Oct 30, 2020	140.76	141.38	133.81	135.75	1,741,600	-6.81(-4.78%)
Oct 29, 2020	145.38	146.60	140.93	142.56	1,311,893	-1.50(-1.04%)
Oct 28, 2020	147.49	147.80	142.30	144.06	1,471,769	-4.58(-3.08%)
Oct 27, 2020	151.54	154.58	147.95	148.64	1,595,846	-0.36(-0.24%)
Oct 26, 2020	148.27	154.60	147.26	149.00	2,068,991	+1.95(+1.33%)
Oct 23, 2020	145.70	147.05	143.18	147.05	972,200	+0.47(+0.32%)
Oct 22, 2020	147.79	150.78	144.80	146.58	1,088,880	-0.27(-0.18%)
Oct 21, 2020	151.97	151.97	145.45	146.85	1,368,004	-3.95(-2.62%)
Oct 20, 2020	153.00	155.29	150.51	150.80	1,100,351	-2.37(-1.55%)
Oct 19, 2020	156.00	158.74	152.37	153.17	2,135,560	-1.68(-1.08%)
Oct 16, 2020	155.66	156.71	152.51	154.85	1,710,400	-0.12(-0.08%)
Oct 15, 2020	152.41	155.25	149.69	154.97	1,871,683	-0.12(-0.08%)
Oct 14, 2020	155.52	157.45	152.71	155.09	2,904,541	+0.67(+0.43%)
Oct 13, 2020	153.10	155.14	152.11	154.42	1,764,609	+3.27(+2.16%)
Oct 12, 2020	153.00	155.51	150.86	151.15	1,796,904	-0.81(-0.53%)
Oct 09, 2020	148.00	152.73	147.71	151.96	1,641,700	+4.30(+2.91%)
Oct 08, 2020	149.35	150.41	146.96	147.66	1,513,660	-0.02(-0.01%)
Oct 07, 2020	147.16	149.45	146.00	147.68	1,830,178	+2.17(+1.49%)
Oct 06, 2020	145.00	148.34	144.11	145.51	1,984,929	+0.20(+0.14%)
Oct 05, 2020	143.01	145.71	141.50	145.31	1,636,267	+3.26(+2.29%)
Oct 02, 2020	141.42	145.56	140.61	142.05	1,924,600	-2.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.