Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.10	224.08	197.08	205.03	3,721,900	+9.24(+4.72%)
Feb 25, 2021	204.00	210.91	194.34	195.79	2,547,000	-12.02(-5.78%)
Feb 24, 2021	208.38	210.79	203.55	207.81	1,683,604	+1.30(+0.63%)
Feb 23, 2021	203.26	206.84	190.60	206.51	3,704,147	-6.94(-3.25%)
Feb 22, 2021	223.68	225.25	212.90	213.45	2,423,319	-12.58(-5.57%)
Feb 19, 2021	225.55	228.09	223.41	226.03	1,487,000	+2.65(+1.19%)
Feb 18, 2021	222.06	224.20	216.20	223.38	1,418,487	-1.45(-0.64%)
Feb 17, 2021	225.21	225.90	217.66	224.83	1,469,966	+1.20(+0.54%)
Feb 16, 2021	229.26	230.88	217.75	223.63	1,918,722	-2.85(-1.26%)
Feb 12, 2021	224.76	228.38	221.58	226.48	1,522,700	+3.59(+1.61%)
Feb 11, 2021	225.00	227.04	217.97	222.89	1,485,735	-0.20(-0.09%)
Feb 10, 2021	221.00	224.49	216.49	223.09	2,131,170	+3.09(+1.40%)
Feb 09, 2021	218.58	220.85	215.99	220.00	1,115,110	+4.13(+1.91%)
Feb 08, 2021	219.31	221.25	214.08	215.87	1,162,786	-0.91(-0.42%)
Feb 05, 2021	215.45	219.99	211.88	216.78	2,018,300	+3.03(+1.42%)
Feb 04, 2021	210.11	214.24	207.33	213.75	1,235,895	+4.19(+2.00%)
Feb 03, 2021	217.90	218.21	207.06	209.56	2,394,579	-7.15(-3.30%)
Feb 02, 2021	207.06	217.44	207.06	216.71	1,891,720	+12.24(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.