Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.950
2.950
2.950
166,102
-0.28(-8.67%)
Dec 30, 2020
3.060
3.250
3.000
3.230
166,102
+0.21(+6.95%)
Dec 29, 2020
3.000
3.030
2.925
3.020
124,185
+0.07(+2.37%)
Dec 28, 2020
2.980
3.300
2.920
2.950
206,368
+0.03(+1.03%)
Dec 24, 2020
2.970
3.020
2.890
2.920
43,800
-0.01(-0.34%)
Dec 23, 2020
2.970
3.010
2.850
2.930
145,961
+0.06(+2.09%)
Dec 22, 2020
3.050
3.570
2.820
2.870
426,253
-0.21(-6.82%)
Dec 21, 2020
3.180
3.300
3.010
3.080
68,404
-0.25(-7.51%)
Dec 18, 2020
3.140
3.570
2.800
3.330
506,500
+0.22(+7.07%)
Dec 17, 2020
3.050
3.140
2.980
3.110
28,238
+0.06(+1.97%)
Dec 16, 2020
3.080
3.130
3.030
3.050
16,970
-0.03(-0.97%)
Dec 15, 2020
3.030
3.150
2.930
3.080
73,951
+0.03(+0.98%)
Dec 14, 2020
3.000
3.120
2.970
3.050
48,909
+0.05(+1.67%)
Dec 11, 2020
2.950
3.080
2.950
3.000
26,900
+0.00(+0.00%)
Dec 10, 2020
3.000
3.010
2.850
3.000
37,350
+0.00(+0.00%)
Dec 09, 2020
2.980
3.060
2.980
3.000
26,679
+0.01(+0.33%)
Dec 08, 2020
2.950
3.000
2.920
2.990
40,843
+0.08(+2.75%)
Dec 07, 2020
2.810
2.950
2.810
2.910
65,060
-0.06(-2.02%)
Dec 04, 2020
2.880
2.970
2.880
2.970
26,400
+0.08(+2.77%)
Dec 03, 2020
2.890
2.950
2.880
2.890
18,593
-0.03(-1.03%)
Dec 02, 2020
2.870
2.970
2.840
2.920
30,385
+0.05(+1.74%)
Dec 01, 2020
2.900
2.970
2.840
2.870
107,881
-0.03(-1.03%)
Nov 30, 2020
2.770
2.930
2.770
2.900
75,580
+0.08(+2.84%)
Nov 27, 2020
2.990
3.011
2.600
2.820
309,300
-0.16(-5.37%)
Nov 25, 2020
2.960
3.000
2.900
2.980
65,000
+0.01(+0.34%)
Nov 24, 2020
3.060
3.060
2.840
2.970
93,494
-0.05(-1.66%)
Nov 23, 2020
3.110
3.110
2.990
3.020
90,170
-0.18(-5.63%)
Nov 20, 2020
3.180
3.240
3.110
3.200
23,100
-0.04(-1.23%)
Nov 19, 2020
3.150
3.250
3.150
3.240
13,582
+0.01(+0.31%)
Nov 18, 2020
3.190
3.300
3.150
3.230
40,636
+0.09(+2.87%)
Nov 17, 2020
3.120
3.200
3.040
3.140
41,108
-0.02(-0.63%)
Nov 16, 2020
3.060
3.170
3.000
3.160
81,777
+0.11(+3.61%)
Nov 13, 2020
3.090
3.120
3.000
3.050
87,000
-0.01(-0.33%)
Nov 12, 2020
3.070
3.140
2.990
3.060
47,324
-0.01(-0.33%)
Nov 11, 2020
3.150
3.179
3.010
3.070
40,812
-0.03(-0.97%)
Nov 10, 2020
3.000
3.110
2.950
3.100
95,665
-0.05(-1.59%)
Nov 09, 2020
3.180
3.320
3.150
3.150
67,788
+0.10(+3.28%)
Nov 06, 2020
3.040
3.130
3.040
3.050
14,100
-0.01(-0.33%)
Nov 05, 2020
3.230
3.350
3.050
3.060
35,221
-0.07(-2.24%)
Nov 04, 2020
3.210
3.270
3.130
3.130
26,382
-0.08(-2.49%)
Nov 03, 2020
3.240
3.260
3.150
3.210
42,431
+0.05(+1.58%)
Nov 02, 2020
3.190
3.247
3.110
3.160
27,559
+0.11(+3.61%)
Oct 30, 2020
3.200
3.200
3.030
3.050
38,800
-0.13(-4.09%)
Oct 29, 2020
3.250
3.275
3.160
3.180
25,297
+0.01(+0.32%)
Oct 28, 2020
3.300
3.365
3.150
3.170
29,111
-0.13(-3.94%)
Oct 27, 2020
3.320
3.400
3.270
3.300
18,406
-0.06(-1.79%)
Oct 26, 2020
3.390
3.421
3.251
3.360
18,888
+0.00(+0.00%)
Oct 23, 2020
3.300
3.500
3.300
3.360
28,200
+0.06(+1.82%)
Oct 22, 2020
3.330
3.380
3.240
3.300
28,721
-0.06(-1.79%)
Oct 21, 2020
3.300
3.400
3.260
3.360
24,614
+0.02(+0.60%)
Oct 20, 2020
3.330
3.360
3.290
3.340
16,681
-0.02(-0.60%)
Oct 19, 2020
3.380
3.500
3.330
3.360
25,979
-0.01(-0.30%)
Oct 16, 2020
3.320
3.480
3.312
3.370
26,500
+0.00(+0.00%)
Oct 15, 2020
3.300
3.400
3.200
3.370
51,869
+0.10(+3.06%)
Oct 14, 2020
3.430
3.430
3.160
3.270
79,414
-0.13(-3.82%)
Oct 13, 2020
3.470
3.500
3.330
3.400
84,735
-0.11(-3.13%)
Oct 12, 2020
3.480
3.560
3.430
3.510
99,092
+0.01(+0.29%)
Oct 09, 2020
3.490
3.520
3.470
3.500
24,400
+0.02(+0.57%)
Oct 08, 2020
3.500
3.537
3.460
3.480
45,680
-0.02(-0.57%)
Oct 07, 2020
3.480
3.540
3.470
3.500
31,258
+0.04(+1.16%)
Oct 06, 2020
3.540
3.600
3.450
3.460
65,298
-0.07(-1.98%)
Oct 05, 2020
3.550
3.600
3.430
3.530
52,636
-0.02(-0.56%)
Oct 02, 2020
3.460
3.595
3.450
3.550
46,300
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.