Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evelo Biosciences Inc
(NQ:
EVLO
)
0.3165
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 11, 2023
0.3165
0
-0.05(-14.46%)
Dec 08, 2023
0.3600
0.3718
0.3400
0.3700
249,528
+0.03(+8.82%)
Dec 07, 2023
0.3500
0.3599
0.3300
0.3400
868,049
-0.02(-6.34%)
Dec 06, 2023
0.3734
0.4000
0.3580
0.3630
220,020
-0.02(-5.69%)
Dec 05, 2023
0.3999
0.3999
0.3715
0.3849
159,029
-0.02(-3.78%)
Dec 04, 2023
0.3623
0.4100
0.3506
0.4000
305,808
+0.00(+1.24%)
Dec 01, 2023
0.3985
0.4001
0.3767
0.3951
282,446
-0.01(-1.25%)
Nov 30, 2023
0.4100
0.4230
0.3900
0.4001
312,273
-0.01(-2.98%)
Nov 29, 2023
0.4099
0.4291
0.4000
0.4124
316,437
+0.00(+0.59%)
Nov 28, 2023
0.4201
0.4352
0.3840
0.4100
478,895
-0.01(-2.38%)
Nov 27, 2023
0.4950
0.4950
0.3939
0.4200
1,319,543
-0.06(-12.52%)
Nov 24, 2023
0.5734
0.5930
0.4578
0.4801
1,321,944
-0.13(-21.10%)
Nov 22, 2023
0.5772
0.6988
0.5772
0.6085
948,925
+0.02(+3.49%)
Nov 21, 2023
0.5468
0.6700
0.5369
0.5880
1,064,088
+0.02(+3.09%)
Nov 20, 2023
0.4762
0.6299
0.4700
0.5704
1,112,360
+0.08(+15.26%)
Nov 17, 2023
0.7100
0.7500
0.4650
0.4949
2,621,522
-0.24(-32.65%)
Nov 16, 2023
0.4647
0.7600
0.4200
0.7348
9,144,078
+0.29(+65.05%)
Nov 15, 2023
0.3836
0.5100
0.3836
0.4452
3,467,179
+0.10(+29.16%)
Nov 14, 2023
0.3400
0.3500
0.3101
0.3447
511,219
+0.01(+4.45%)
Nov 13, 2023
0.3350
0.3399
0.3100
0.3300
292,129
+0.03(+8.27%)
Nov 10, 2023
0.3287
0.3299
0.3010
0.3048
266,595
-0.02(-6.99%)
Nov 09, 2023
0.3300
0.3438
0.3200
0.3277
172,053
-0.00(-0.70%)
Nov 08, 2023
0.3500
0.3595
0.3025
0.3300
530,138
-0.01(-3.14%)
Nov 07, 2023
0.3300
0.3589
0.3346
0.3407
455,758
+0.00(+0.21%)
Nov 06, 2023
0.4300
0.4297
0.3300
0.3400
1,893,828
-0.08(-20.00%)
Nov 03, 2023
0.3280
0.5499
0.3258
0.4250
9,152,913
+0.12(+37.23%)
Nov 02, 2023
0.3752
0.3799
0.3007
0.3097
838,679
-0.07(-19.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.