Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.34	24.34	23.76	23.84	809	-0.04(-0.17%)
Apr 29, 2020	23.73	23.88	23.03	23.88	4,015	+1.01(+4.39%)
Apr 28, 2020	23.36	23.36	22.87	22.87	1,004	-0.15(-0.66%)
Apr 27, 2020	23.14	23.14	23.02	23.02	745	+0.60(+2.68%)
Apr 24, 2020	22.65	22.72	22.04	22.42	2,168	-0.12(-0.55%)
Apr 23, 2020	23.22	23.26	22.55	22.55	4,040	+0.04(+0.18%)
Apr 22, 2020	22.59	22.85	22.41	22.50	1,290	+0.68(+3.10%)
Apr 21, 2020	22.09	22.09	21.79	21.83	33,299	-1.04(-4.56%)
Apr 20, 2020	22.87	22.87	22.87	22.87	153	-0.12(-0.53%)
Apr 17, 2020	23.09	23.09	22.79	22.99	325	+0.56(+2.47%)
Apr 16, 2020	22.30	22.43	22.24	22.43	681	+0.24(+1.06%)
Apr 15, 2020	22.41	22.41	22.10	22.20	844	-0.83(-3.61%)
Apr 14, 2020	23.26	23.26	23.03	23.03	251	+0.53(+2.36%)
Apr 13, 2020	22.68	22.68	22.50	22.50	618	+0.09(+0.41%)
Apr 09, 2020	22.97	22.97	22.41	22.41	542	+0.28(+1.27%)
Apr 08, 2020	22.08	22.13	22.08	22.13	397	+0.73(+3.39%)
Apr 07, 2020	22.00	22.00	21.40	21.40	514	+1.19(+5.87%)
Apr 06, 2020	20.21	20.21	20.21	20.21	162	+0.30(+1.50%)
Apr 03, 2020		19.91	19.91	19.91	900	+0.00(+0.00%)
Apr 02, 2020	19.76	19.91	19.74	19.91	20,406	-1.01(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.