Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiragtx Holdings Plc
(NQ:
MGTX
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.320
5.457
5.230
5.350
41,495
+0.04(+0.75%)
Apr 27, 2023
5.390
5.470
5.250
5.310
52,066
-0.07(-1.30%)
Apr 26, 2023
5.350
5.480
5.090
5.380
90,353
+0.09(+1.70%)
Apr 25, 2023
5.400
5.440
5.190
5.290
81,717
-0.11(-2.04%)
Apr 24, 2023
5.650
5.650
5.380
5.400
55,766
-0.27(-4.76%)
Apr 21, 2023
5.410
5.750
5.350
5.670
186,104
+0.25(+4.61%)
Apr 20, 2023
5.440
5.530
5.350
5.420
68,878
-0.05(-0.91%)
Apr 19, 2023
5.550
5.635
5.380
5.470
87,332
-0.10(-1.80%)
Apr 18, 2023
5.640
5.845
5.460
5.570
138,672
-0.01(-0.18%)
Apr 17, 2023
5.360
5.630
5.300
5.580
114,033
+0.27(+5.08%)
Apr 14, 2023
5.695
5.695
5.300
5.310
83,528
-0.32(-5.68%)
Apr 13, 2023
5.470
5.800
5.420
5.630
230,023
+0.28(+5.23%)
Apr 12, 2023
5.400
5.500
5.180
5.350
171,035
-0.01(-0.19%)
Apr 11, 2023
5.330
5.430
5.245
5.360
80,786
+0.04(+0.75%)
Apr 10, 2023
5.360
5.460
5.160
5.320
111,178
-0.03(-0.56%)
Apr 06, 2023
5.390
5.490
5.060
5.350
117,750
-0.03(-0.47%)
Apr 05, 2023
5.190
5.700
5.150
5.375
239,318
+0.17(+3.17%)
Apr 04, 2023
6.000
6.000
5.070
5.210
266,493
-0.84(-13.88%)
Apr 03, 2023
5.220
6.125
5.220
6.050
368,102
+0.88(+17.02%)
Mar 31, 2023
5.200
5.400
5.150
5.170
159,846
-0.02(-0.39%)
Mar 30, 2023
5.350
5.480
5.100
5.190
134,403
-0.07(-1.33%)
Mar 29, 2023
5.140
5.380
5.060
5.260
108,190
+0.22(+4.37%)
Mar 28, 2023
5.080
5.400
4.960
5.040
99,443
-0.08(-1.56%)
Mar 27, 2023
5.180
5.350
4.960
5.120
94,029
+0.04(+0.79%)
Mar 24, 2023
5.020
5.150
4.770
5.080
190,729
+0.00(+0.00%)
Mar 23, 2023
5.270
5.320
4.960
5.080
204,575
-0.10(-1.93%)
Mar 22, 2023
5.510
5.510
5.130
5.180
115,432
-0.32(-5.82%)
Mar 21, 2023
5.570
5.600
5.410
5.500
100,826
+0.02(+0.36%)
Mar 20, 2023
5.480
5.540
5.250
5.480
157,846
+0.07(+1.29%)
Mar 17, 2023
5.900
5.900
5.340
5.410
405,475
-0.49(-8.31%)
Mar 16, 2023
5.870
5.970
5.386
5.900
213,561
-0.03(-0.51%)
Mar 15, 2023
6.040
6.330
5.880
5.930
158,756
-0.32(-5.12%)
Mar 14, 2023
6.360
6.360
5.800
6.250
312,930
+0.11(+1.79%)
Mar 13, 2023
6.230
6.489
6.120
6.140
231,987
-0.07(-1.13%)
Mar 10, 2023
6.960
7.370
5.860
6.210
273,622
-0.77(-11.03%)
Mar 09, 2023
7.520
7.570
6.960
6.980
100,823
-0.51(-6.81%)
Mar 08, 2023
7.390
7.750
7.240
7.490
119,377
+0.12(+1.63%)
Mar 07, 2023
7.640
7.700
7.360
7.370
79,303
-0.29(-3.79%)
Mar 06, 2023
8.320
8.320
7.550
7.660
111,275
-0.47(-5.78%)
Mar 03, 2023
7.710
8.270
7.680
8.130
126,281
+0.54(+7.11%)
Mar 02, 2023
7.740
7.780
7.390
7.590
98,723
-0.17(-2.19%)
Mar 01, 2023
7.750
8.055
7.749
7.760
87,882
+0.04(+0.52%)
Feb 28, 2023
7.640
7.840
7.450
7.720
624,469
+0.06(+0.78%)
Feb 27, 2023
7.350
7.720
7.290
7.660
90,546
+0.44(+6.09%)
Feb 24, 2023
7.810
7.810
7.150
7.220
113,775
-0.50(-6.48%)
Feb 23, 2023
8.040
8.070
7.605
7.720
137,839
-0.32(-3.98%)
Feb 22, 2023
8.610
8.770
8.020
8.040
198,232
-0.56(-6.51%)
Feb 21, 2023
8.370
8.720
8.135
8.600
303,303
+0.17(+2.02%)
Feb 17, 2023
7.840
8.460
7.820
8.430
233,011
+0.68(+8.77%)
Feb 16, 2023
7.790
7.900
7.567
7.750
148,595
-0.17(-2.15%)
Feb 15, 2023
7.900
8.000
7.740
7.920
107,066
-0.01(-0.13%)
Feb 14, 2023
7.910
8.050
7.780
7.930
117,537
+0.00(+0.00%)
Feb 13, 2023
7.700
8.175
7.500
7.930
250,462
+0.57(+7.74%)
Feb 10, 2023
7.560
7.560
7.235
7.360
159,311
-0.24(-3.16%)
Feb 09, 2023
7.930
8.020
7.570
7.600
115,152
-0.14(-1.81%)
Feb 08, 2023
7.800
8.160
7.560
7.740
142,204
-0.15(-1.90%)
Feb 07, 2023
8.150
8.180
7.710
7.890
78,979
-0.27(-3.31%)
Feb 06, 2023
8.140
8.172
7.920
8.160
115,572
+0.03(+0.37%)
Feb 03, 2023
8.230
8.390
8.040
8.130
107,495
-0.22(-2.63%)
Feb 02, 2023
8.480
8.668
8.270
8.350
156,792
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.