Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiragtx Holdings Plc
(NQ:
MGTX
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.880
4.990
4.780
4.880
124,182
-0.03(-0.61%)
Apr 29, 2024
4.850
5.050
4.840
4.910
99,398
+0.11(+2.29%)
Apr 26, 2024
4.740
4.860
4.680
4.800
74,544
+0.09(+1.91%)
Apr 25, 2024
4.810
4.810
4.680
4.710
121,654
-0.15(-3.09%)
Apr 24, 2024
4.910
4.935
4.770
4.860
109,845
-0.07(-1.42%)
Apr 23, 2024
5.050
5.140
4.910
4.930
164,022
-0.09(-1.79%)
Apr 22, 2024
5.090
5.170
4.930
5.020
154,442
-0.07(-1.38%)
Apr 19, 2024
4.960
5.120
4.890
5.090
185,733
+0.08(+1.60%)
Apr 18, 2024
5.250
5.250
4.890
5.010
235,243
-0.24(-4.57%)
Apr 17, 2024
5.420
5.450
5.250
5.250
155,067
-0.16(-2.96%)
Apr 16, 2024
5.400
5.520
5.370
5.410
128,564
-0.06(-1.10%)
Apr 15, 2024
5.550
5.650
5.420
5.470
110,388
-0.09(-1.62%)
Apr 12, 2024
5.670
5.690
5.370
5.560
140,985
-0.17(-2.97%)
Apr 11, 2024
5.660
5.790
5.550
5.730
99,422
+0.11(+1.96%)
Apr 10, 2024
5.510
5.700
5.400
5.620
224,106
-0.10(-1.75%)
Apr 09, 2024
5.580
5.900
5.480
5.720
139,780
+0.15(+2.69%)
Apr 08, 2024
5.650
5.700
5.480
5.570
113,940
+0.07(+1.27%)
Apr 05, 2024
5.580
5.580
5.380
5.500
125,250
-0.01(-0.18%)
Apr 04, 2024
5.590
5.660
5.440
5.510
179,866
+0.08(+1.47%)
Apr 03, 2024
5.470
5.530
5.350
5.430
173,280
-0.10(-1.81%)
Apr 02, 2024
5.710
5.790
5.450
5.530
214,625
-0.28(-4.82%)
Apr 01, 2024
6.000
6.220
5.700
5.810
173,282
-0.26(-4.28%)
Mar 28, 2024
6.200
6.215
5.975
6.070
175,327
-0.14(-2.25%)
Mar 27, 2024
6.230
6.300
6.040
6.210
140,061
+0.05(+0.81%)
Mar 26, 2024
6.500
6.515
6.140
6.160
77,122
-0.25(-3.90%)
Mar 25, 2024
6.370
6.465
6.200
6.410
109,317
+0.05(+0.79%)
Mar 22, 2024
6.420
6.455
6.320
6.360
79,374
-0.10(-1.55%)
Mar 21, 2024
6.720
6.720
6.410
6.460
126,630
-0.03(-0.46%)
Mar 20, 2024
6.220
6.540
6.140
6.490
138,303
+0.21(+3.34%)
Mar 19, 2024
6.110
6.350
6.040
6.280
152,406
+0.08(+1.29%)
Mar 18, 2024
6.440
6.850
6.180
6.200
238,529
-0.15(-2.36%)
Mar 15, 2024
5.810
6.480
5.750
6.350
302,244
+0.45(+7.63%)
Mar 14, 2024
6.260
6.350
5.840
5.900
313,857
-0.45(-7.09%)
Mar 13, 2024
6.050
6.400
6.050
6.350
129,609
+0.28(+4.61%)
Mar 12, 2024
6.520
6.580
5.950
6.070
116,676
-0.45(-6.90%)
Mar 11, 2024
6.370
6.650
6.210
6.520
149,994
+0.15(+2.35%)
Mar 08, 2024
6.030
6.375
5.980
6.370
131,794
+0.44(+7.42%)
Mar 07, 2024
6.190
6.190
5.860
5.930
126,491
-0.10(-1.66%)
Mar 06, 2024
6.120
6.270
6.000
6.030
98,328
-0.04(-0.66%)
Mar 05, 2024
6.230
6.240
6.030
6.070
122,010
-0.11(-1.78%)
Mar 04, 2024
6.410
6.420
6.100
6.180
105,516
-0.23(-3.59%)
Mar 01, 2024
6.160
6.490
6.120
6.410
144,184
+0.24(+3.89%)
Feb 29, 2024
6.290
6.290
6.040
6.170
188,012
+0.04(+0.65%)
Feb 28, 2024
6.070
6.290
6.030
6.130
180,328
-0.03(-0.49%)
Feb 27, 2024
5.980
6.240
5.838
6.160
208,712
+0.32(+5.48%)
Feb 26, 2024
5.890
6.080
5.740
5.840
89,739
+0.04(+0.69%)
Feb 23, 2024
5.810
5.855
5.710
5.800
95,951
+0.02(+0.35%)
Feb 22, 2024
5.970
5.970
5.695
5.780
120,149
-0.08(-1.37%)
Feb 21, 2024
5.900
5.985
5.750
5.860
114,713
-0.04(-0.68%)
Feb 20, 2024
5.960
6.130
5.800
5.900
180,149
-0.16(-2.64%)
Feb 16, 2024
6.310
6.410
5.940
6.060
202,020
-0.28(-4.42%)
Feb 15, 2024
6.290
6.470
6.275
6.340
134,879
+0.03(+0.48%)
Feb 14, 2024
6.140
6.470
6.120
6.310
147,269
+0.25(+4.13%)
Feb 13, 2024
6.650
6.650
5.970
6.060
257,279
-0.64(-9.55%)
Feb 12, 2024
6.600
6.830
6.458
6.700
164,308
+0.18(+2.76%)
Feb 09, 2024
6.310
6.590
6.195
6.520
176,577
+0.23(+3.66%)
Feb 08, 2024
6.410
6.510
6.090
6.290
118,151
-0.17(-2.63%)
Feb 07, 2024
6.530
6.540
6.330
6.460
109,467
-0.02(-0.31%)
Feb 06, 2024
6.000
6.510
6.000
6.480
144,841
+0.43(+7.11%)
Feb 05, 2024
5.790
6.100
5.640
6.050
142,463
+0.14(+2.37%)
Feb 02, 2024
5.990
6.030
5.830
5.910
101,947
-0.20(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.