Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.85	49.31	48.85	49.31	2,453	+1.25(+2.60%)
Jan 30, 2023	48.19	48.20	48.06	48.06	443	-0.45(-0.92%)
Jan 27, 2023	47.90	48.50	47.90	48.50	606	+0.61(+1.28%)
Jan 26, 2023	47.66	47.89	47.56	47.89	3,406	+0.32(+0.68%)
Jan 25, 2023	47.20	47.57	47.20	47.57	362	-0.19(-0.40%)
Jan 24, 2023	47.76	47.76	47.76	47.76	32	-0.38(-0.80%)
Jan 23, 2023	47.98	48.14	47.98	48.14	475	+0.29(+0.60%)
Jan 20, 2023	47.22	47.85	47.22	47.85	459	+0.69(+1.46%)
Jan 19, 2023	47.05	47.21	46.99	47.16	869	-0.37(-0.79%)
Jan 18, 2023	47.86	47.86	47.54	47.54	905	-1.03(-2.13%)
Jan 17, 2023	48.64	48.65	48.57	48.57	1,375	-0.10(-0.20%)
Jan 13, 2023	48.32	48.76	48.32	48.67	984	+0.15(+0.31%)
Jan 12, 2023	47.86	48.56	47.86	48.52	1,203	+0.74(+1.55%)
Jan 11, 2023	47.53	47.80	47.53	47.78	1,578	+0.79(+1.69%)
Jan 10, 2023	46.42	46.98	46.42	46.98	973	+0.37(+0.79%)
Jan 09, 2023	46.88	46.89	46.62	46.62	1,014	-0.27(-0.59%)
Jan 06, 2023	46.91	46.96	46.89	46.89	395	+1.01(+2.21%)
Jan 05, 2023	46.05	46.05	45.71	45.88	1,763	-0.62(-1.34%)
Jan 04, 2023	46.89	46.94	46.38	46.50	1,393	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.