Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.73	54.83	54.20	54.59	37,428	-0.73(-1.33%)
Nov 29, 2021	55.72	55.86	55.32	55.32	3,459	-0.37(-0.66%)
Nov 26, 2021	56.48	56.48	54.77	55.69	7,934	-2.38(-4.10%)
Nov 24, 2021	57.99	58.21	57.97	58.07	2,633	-0.01(-0.01%)
Nov 23, 2021	57.89	58.16	57.89	58.08	4,732	+0.27(+0.46%)
Nov 22, 2021	58.47	58.47	57.81	57.81	9,964	+0.37(+0.65%)
Nov 19, 2021	57.26	57.57	57.26	57.44	5,116	-0.38(-0.66%)
Nov 18, 2021	58.13	57.82	57.82	57.82	4,057	-0.34(-0.58%)
Nov 17, 2021	57.80	58.23	57.60	58.16	4,409	-0.52(-0.88%)
Nov 16, 2021	58.72	58.76	58.61	58.68	1,143	-0.22(-0.37%)
Nov 15, 2021	59.03	59.13	58.79	58.89	2,520	+0.21(+0.36%)
Nov 12, 2021	59.31	59.31	58.68	58.68	843	-0.45(-0.77%)
Nov 11, 2021	59.06	59.25	59.00	59.14	1,907	+0.31(+0.53%)
Nov 10, 2021	58.72			58.83	27,662	-0.07(-0.12%)
Nov 09, 2021	58.91	58.91	58.86	58.89	2,066	-0.18(-0.30%)
Nov 08, 2021	59.55	59.55	59.02	59.07	1,508	-0.18(-0.31%)
Nov 05, 2021	59.15	59.25	59.03	59.25	825	+1.28(+2.20%)
Nov 04, 2021	58.63	58.63	57.98	57.98	864	-0.45(-0.77%)
Nov 03, 2021	57.89	58.48	57.89	58.43	25,722	+1.09(+1.91%)
Nov 02, 2021	57.49	57.49	57.34	57.34	1,430	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.