Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.06	46.16	46.03	46.16	12,469	+0.10(+0.22%)
Feb 27, 2019	45.92	46.06	45.77	46.06	5,647	+0.16(+0.35%)
Feb 26, 2019	46.07	46.29	45.90	45.90	7,403	-0.39(-0.84%)
Feb 25, 2019	46.88	46.90	46.29	46.29	13,867	-0.25(-0.54%)
Feb 22, 2019	46.68	46.68	46.41	46.54	27,726	+0.18(+0.38%)
Feb 21, 2019	46.53	46.54	46.26	46.36	34,261	-0.32(-0.68%)
Feb 20, 2019	46.47	46.68	46.27	46.68	16,353	+0.15(+0.33%)
Feb 19, 2019	45.94	46.53	45.88	46.53	26,253	+0.55(+1.19%)
Feb 15, 2019	45.87	46.18	45.74	45.98	14,279	+0.55(+1.20%)
Feb 14, 2019	45.55	45.58	45.30	45.44	4,050	-0.21(-0.46%)
Feb 13, 2019	45.59	45.65	45.49	45.65	6,789	+0.17(+0.38%)
Feb 12, 2019	45.44	45.70	45.40	45.48	25,978	+0.05(+0.10%)
Feb 11, 2019	44.87	45.43	44.87	45.43	22,395	+0.44(+0.97%)
Feb 08, 2019	44.83	45.09	44.80	44.99	9,995	-0.24(-0.52%)
Feb 07, 2019	45.14	45.25	44.79	45.23	14,592	+0.25(+0.56%)
Feb 06, 2019	44.89	45.01	44.67	44.98	8,035	+0.07(+0.15%)
Feb 05, 2019	45.00	45.00	44.59	44.91	6,244	+0.05(+0.11%)
Feb 04, 2019	44.36	44.86	44.36	44.86	20,981	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.