Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.80	53.80	53.57	53.57	1,414	-0.42(-0.78%)
Apr 29, 2021	54.40	54.45	53.75	53.99	2,276	+0.35(+0.65%)
Apr 28, 2021	53.81	53.81	53.55	53.64	3,389	+0.10(+0.20%)
Apr 27, 2021	53.47	53.61	53.38	53.54	4,088	+0.06(+0.10%)
Apr 26, 2021	53.51	54.17	53.45	53.48	3,950	-0.06(-0.12%)
Apr 23, 2021	52.27	53.55	52.27	53.55	5,004	+0.86(+1.62%)
Apr 22, 2021	52.32	52.69	52.32	52.69	2,677	+0.14(+0.26%)
Apr 21, 2021	51.54	52.60	51.54	52.55	17,391	+0.91(+1.77%)
Apr 20, 2021	52.67	52.67	51.33	51.64	35,943	-1.26(-2.38%)
Apr 19, 2021	53.16	53.16	52.39	52.90	3,962	-0.24(-0.46%)
Apr 16, 2021	53.11	53.35	52.78	53.14	16,102	+0.35(+0.66%)
Apr 15, 2021	52.58	52.84	52.09	52.79	7,737	-0.14(-0.26%)
Apr 14, 2021	53.00	53.03	52.92	52.93	36,255	+0.51(+0.96%)
Apr 13, 2021	52.63	52.63	52.11	52.42	5,980	-0.46(-0.87%)
Apr 12, 2021	52.71	53.03	52.58	52.88	6,877	+0.19(+0.36%)
Apr 09, 2021	52.68	52.79	52.44	52.70	7,072	+0.26(+0.50%)
Apr 08, 2021	52.25	52.55	51.74	52.43	14,185	+0.09(+0.18%)
Apr 07, 2021	52.15	52.85	52.13	52.34	19,201	-0.36(-0.69%)
Apr 06, 2021	52.65	52.97	52.58	52.71	6,642	-0.11(-0.20%)
Apr 05, 2021	52.61	52.93	52.32	52.81	12,357	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.