Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.56	40.70	40.39	40.59	3,155	+0.50(+1.25%)
Apr 27, 2023	39.89	40.08	39.60	40.08	1,631	+0.76(+1.94%)
Apr 26, 2023	39.71	39.71	39.18	39.32	2,228	-0.19(-0.49%)
Apr 25, 2023	39.99	40.21	39.51	39.51	1,672	-1.21(-2.97%)
Apr 24, 2023	40.67	40.74	40.61	40.72	2,375	-0.12(-0.28%)
Apr 21, 2023	41.01	41.01	40.76	40.84	2,797	-0.19(-0.47%)
Apr 20, 2023	40.87	41.03	40.82	41.03	5,474	-0.44(-1.07%)
Apr 19, 2023	40.65	41.53	40.65	41.48	2,349	+0.68(+1.68%)
Apr 18, 2023	40.78	40.79	40.62	40.79	1,042	-0.66(-1.58%)
Apr 17, 2023	40.86	41.45	40.83	41.45	2,554	+0.68(+1.66%)
Apr 14, 2023	41.55	41.55	40.61	40.77	860	-0.50(-1.22%)
Apr 13, 2023	40.95	41.32	40.95	41.27	1,458	+0.30(+0.74%)
Apr 12, 2023	41.37	41.37	40.97	40.97	4,175	-0.43(-1.04%)
Apr 11, 2023	41.37	41.40	41.37	41.40	1,083	+0.19(+0.46%)
Apr 10, 2023	40.74	41.26	40.74	41.21	2,202	+0.21(+0.50%)
Apr 06, 2023	40.83	41.01	40.83	41.00	3,319	+0.37(+0.90%)
Apr 05, 2023	40.51	40.74	40.51	40.63	1,214	-0.27(-0.66%)
Apr 04, 2023	41.30	41.30	40.48	40.91	2,635	-0.70(-1.69%)
Apr 03, 2023	41.80	42.09	41.47	41.61	10,585	-0.26(-0.63%)
Mar 31, 2023	41.53	41.91	41.48	41.87	2,871	+0.77(+1.88%)
Mar 30, 2023	41.76	41.76	41.04	41.10	2,698	-0.26(-0.62%)
Mar 29, 2023	41.09	41.38	41.09	41.36	613	+0.33(+0.80%)
Mar 28, 2023	41.13	41.13	40.75	41.03	1,970	-0.15(-0.36%)
Mar 27, 2023	41.52	41.52	41.13	41.18	1,305	+0.42(+1.02%)
Mar 24, 2023	39.50	40.82	39.38	40.76	1,460	+0.82(+2.04%)
Mar 23, 2023	40.94	40.94	39.94	39.94	1,936	-0.77(-1.89%)
Mar 22, 2023	42.43	42.44	40.71	40.71	2,945	-1.90(-4.47%)
Mar 21, 2023	42.47	42.76	42.47	42.62	1,347	+1.08(+2.61%)
Mar 20, 2023	42.26	42.30	41.53	41.53	2,070	+0.44(+1.07%)
Mar 17, 2023	42.03	42.03	41.09	41.09	2,034	-1.83(-4.26%)
Mar 16, 2023	42.52	42.99	42.34	42.92	2,688	+0.77(+1.82%)
Mar 15, 2023	41.30	42.15	41.27	42.15	12,628	-0.33(-0.77%)
Mar 14, 2023	43.27	43.82	42.46	42.48	4,968	+0.77(+1.84%)
Mar 13, 2023	42.50	42.99	41.25	41.71	11,603	-1.93(-4.41%)
Mar 10, 2023	44.35	44.35	43.05	43.64	7,096	-1.10(-2.45%)
Mar 09, 2023	46.07	46.07	44.73	44.73	764	-1.90(-4.08%)
Mar 08, 2023	46.63	46.63	46.63	46.63	271	+0.07(+0.15%)
Mar 07, 2023	46.82	46.82	46.56	46.56	410	-0.89(-1.87%)
Mar 06, 2023	47.84	47.84	47.42	47.45	633	-0.79(-1.65%)
Mar 03, 2023	47.90	48.31	47.90	48.25	324	+0.52(+1.08%)
Mar 02, 2023	47.66	47.73	47.66	47.73	564	-0.26(-0.54%)
Mar 01, 2023	48.03	48.03	47.99	47.99	530	-0.42(-0.86%)
Feb 28, 2023	48.67	48.67	48.41	48.41	1,574	-0.03(-0.07%)
Feb 27, 2023	48.51	48.57	48.44	48.44	409	+0.03(+0.05%)
Feb 24, 2023	48.18	48.42	48.18	48.42	589	-0.31(-0.63%)
Feb 23, 2023	48.83	48.83	48.12	48.72	1,538	+0.29(+0.59%)
Feb 22, 2023	48.83	48.83	48.29	48.44	688	-0.08(-0.16%)
Feb 21, 2023	48.37	48.57	48.37	48.51	464	-1.30(-2.61%)
Feb 17, 2023	49.38	49.81	49.38	49.81	10,609	+0.18(+0.35%)
Feb 16, 2023	49.64	49.64	49.64	49.64	198	-0.43(-0.87%)
Feb 15, 2023	49.86	50.09	49.79	50.07	1,247	+0.39(+0.79%)
Feb 14, 2023	50.17	50.17	49.68	49.68	6,982	-0.24(-0.47%)
Feb 13, 2023	49.78	49.92	49.78	49.92	694	+0.44(+0.89%)
Feb 10, 2023	49.50	49.50	49.48	49.48	135	+0.23(+0.46%)
Feb 09, 2023	50.17	50.28	49.25	49.25	802	-0.69(-1.38%)
Feb 08, 2023	50.02	50.02	49.94	49.94	311	-0.54(-1.06%)
Feb 07, 2023	50.22	50.48	50.22	50.48	1,010	+0.30(+0.59%)
Feb 06, 2023	50.56	50.74	50.05	50.18	1,096	-0.88(-1.73%)
Feb 03, 2023	51.07	51.07	50.88	51.07	752	+0.05(+0.10%)
Feb 02, 2023	51.01	51.01	51.01	51.01	131	+1.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.