Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.12	41.12	40.88	40.94	2,163	-0.28(-0.67%)
Jun 29, 2023	41.05	41.22	40.99	41.22	1,720	+0.73(+1.80%)
Jun 28, 2023	40.37	40.49	40.37	40.49	959	-0.22(-0.55%)
Jun 27, 2023	40.12	40.80	40.01	40.71	1,463	+0.64(+1.61%)
Jun 26, 2023	39.98	40.07	39.88	40.07	772	+0.76(+1.92%)
Jun 23, 2023	39.76	39.76	39.22	39.31	1,927	-0.72(-1.79%)
Jun 22, 2023	40.40	40.40	39.87	40.03	471	-0.87(-2.12%)
Jun 21, 2023	40.92	41.16	40.90	40.90	1,921	-0.43(-1.05%)
Jun 20, 2023	41.37	41.47	41.31	41.33	1,853	-0.47(-1.12%)
Jun 16, 2023	41.60	41.80	41.56	41.80	520	-0.12(-0.28%)
Jun 15, 2023	41.74	41.92	41.58	41.92	988	+0.40(+0.97%)
Jun 14, 2023	42.28	42.28	41.52	41.52	1,621	-0.67(-1.60%)
Jun 13, 2023	42.28	42.28	42.19	42.19	911	+0.45(+1.07%)
Jun 12, 2023	41.89	41.89	41.74	41.74	1,472	-0.20(-0.49%)
Jun 09, 2023	42.00	42.00	41.87	41.95	1,192	-0.41(-0.97%)
Jun 08, 2023	42.76	42.76	42.04	42.36	2,442	-0.46(-1.07%)
Jun 07, 2023	42.16	42.86	42.16	42.82	928	+1.27(+3.06%)
Jun 06, 2023	41.30	41.61	41.30	41.54	2,240	+1.62(+4.07%)
Jun 05, 2023	39.59	39.92	39.59	39.92	382	-1.00(-2.44%)
Jun 02, 2023	39.31	40.96	39.31	40.92	3,719	+2.00(+5.14%)
Jun 01, 2023	38.42	38.99	38.42	38.92	1,210	+0.40(+1.03%)
May 31, 2023	38.96	38.96	38.33	38.52	949	-0.58(-1.49%)
May 30, 2023	39.10	39.10	38.91	39.10	1,126	+0.07(+0.18%)
May 26, 2023	38.29	39.03	38.29	39.03	4,066	+0.51(+1.33%)
May 25, 2023	38.89	38.89	38.20	38.52	2,487	-0.40(-1.03%)
May 24, 2023	39.13	39.13	38.92	38.92	2,786	-0.77(-1.93%)
May 23, 2023	40.13	40.28	39.69	39.69	3,531	+0.23(+0.57%)
May 22, 2023	39.44	39.63	39.44	39.46	1,123	+0.65(+1.68%)
May 19, 2023	39.48	39.48	38.76	38.81	615	-0.45(-1.16%)
May 18, 2023	39.00	39.26	38.87	39.26	6,435	+0.21(+0.54%)
May 17, 2023	38.05	39.05	38.05	39.05	954	+1.52(+4.05%)
May 16, 2023	38.04	38.04	37.53	37.53	2,311	-0.51(-1.35%)
May 15, 2023	37.79	38.04	37.79	38.04	1,110	+0.58(+1.54%)
May 12, 2023	37.63	37.63	37.23	37.47	3,537	-0.11(-0.29%)
May 11, 2023	37.57	37.60	37.53	37.57	1,975	-0.41(-1.09%)
May 10, 2023	38.40	38.40	37.85	37.99	7,899	+0.00(+0.00%)
May 09, 2023	37.68	38.26	37.68	37.99	1,349	-0.47(-1.23%)
May 08, 2023	39.20	39.20	38.40	38.46	831	-0.41(-1.06%)
May 05, 2023	38.76	38.92	38.51	38.87	1,879	+1.09(+2.89%)
May 04, 2023	38.06	38.06	36.98	37.78	4,636	-0.76(-1.96%)
May 03, 2023	38.99	39.31	38.54	38.54	2,817	-0.03(-0.08%)
May 02, 2023	38.30	38.57	38.30	38.57	2,035	-1.55(-3.85%)
May 01, 2023	40.62	40.82	40.11	40.11	2,224	-0.47(-1.17%)
Apr 28, 2023	40.56	40.70	40.39	40.59	3,155	+0.50(+1.25%)
Apr 27, 2023	39.89	40.08	39.60	40.08	1,631	+0.76(+1.94%)
Apr 26, 2023	39.71	39.71	39.18	39.32	2,228	-0.19(-0.49%)
Apr 25, 2023	39.99	40.21	39.51	39.51	1,672	-1.21(-2.97%)
Apr 24, 2023	40.67	40.74	40.61	40.72	2,375	-0.12(-0.28%)
Apr 21, 2023	41.01	41.01	40.76	40.84	2,797	-0.19(-0.47%)
Apr 20, 2023	40.87	41.03	40.82	41.03	5,474	-0.44(-1.07%)
Apr 19, 2023	40.65	41.53	40.65	41.48	2,349	+0.68(+1.68%)
Apr 18, 2023	40.78	40.79	40.62	40.79	1,042	-0.66(-1.58%)
Apr 17, 2023	40.86	41.45	40.83	41.45	2,554	+0.68(+1.66%)
Apr 14, 2023	41.55	41.55	40.61	40.77	860	-0.50(-1.22%)
Apr 13, 2023	40.95	41.32	40.95	41.27	1,458	+0.30(+0.74%)
Apr 12, 2023	41.37	41.37	40.97	40.97	4,175	-0.43(-1.04%)
Apr 11, 2023	41.37	41.40	41.37	41.40	1,083	+0.19(+0.46%)
Apr 10, 2023	40.74	41.26	40.74	41.21	2,202	+0.21(+0.50%)
Apr 06, 2023	40.83	41.01	40.83	41.00	3,319	+0.37(+0.90%)
Apr 05, 2023	40.51	40.74	40.51	40.63	1,214	-0.27(-0.66%)
Apr 04, 2023	41.30	41.30	40.48	40.91	2,635	-0.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.