Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.04	46.04	45.71	45.89	2,305	+0.09(+0.20%)
Jul 28, 2023	45.89	45.89	45.71	45.80	1,210	+0.34(+0.76%)
Jul 27, 2023	46.02	46.02	45.46	45.46	117	-0.57(-1.24%)
Jul 26, 2023	45.97	46.04	45.90	46.03	2,182	+1.05(+2.33%)
Jul 25, 2023	44.99	44.99	44.99	44.99	135	-0.36(-0.79%)
Jul 24, 2023	45.18	45.41	45.18	45.34	1,385	+0.71(+1.59%)
Jul 21, 2023	44.71	44.85	44.63	44.63	1,743	-0.16(-0.36%)
Jul 20, 2023	44.68	44.79	44.65	44.79	1,337	-0.27(-0.59%)
Jul 19, 2023	44.18	45.06	44.18	45.06	2,008	+0.84(+1.90%)
Jul 18, 2023	43.87	44.22	43.86	44.22	600	+0.97(+2.24%)
Jul 17, 2023	42.54	43.35	42.54	43.25	1,573	+0.54(+1.27%)
Jul 14, 2023	42.63	42.74	42.63	42.71	1,044	-0.49(-1.14%)
Jul 13, 2023	43.13	43.20	43.13	43.20	1,660	+0.45(+1.06%)
Jul 12, 2023	42.94	42.94	42.73	42.75	1,097	+0.58(+1.38%)
Jul 11, 2023	41.99	42.17	41.83	42.17	1,239	+0.64(+1.54%)
Jul 10, 2023	41.43	41.53	41.40	41.53	3,212	+0.50(+1.22%)
Jul 07, 2023	40.71	41.39	40.71	41.03	7,159	+0.53(+1.30%)
Jul 06, 2023	40.36	40.51	40.00	40.51	1,488	-0.62(-1.50%)
Jul 05, 2023	41.44	41.48	41.12	41.12	476	-0.46(-1.11%)
Jul 03, 2023	41.00	41.58	41.00	41.58	272	+0.64(+1.57%)
Jun 30, 2023	41.12	41.12	40.88	40.94	2,163	-0.28(-0.67%)
Jun 29, 2023	41.05	41.22	40.99	41.22	1,720	+0.73(+1.80%)
Jun 28, 2023	40.37	40.49	40.37	40.49	959	-0.22(-0.55%)
Jun 27, 2023	40.12	40.80	40.01	40.71	1,463	+0.64(+1.61%)
Jun 26, 2023	39.98	40.07	39.88	40.07	772	+0.76(+1.92%)
Jun 23, 2023	39.76	39.76	39.22	39.31	1,927	-0.72(-1.79%)
Jun 22, 2023	40.40	40.40	39.87	40.03	471	-0.87(-2.12%)
Jun 21, 2023	40.92	41.16	40.90	40.90	1,921	-0.43(-1.05%)
Jun 20, 2023	41.37	41.47	41.31	41.33	1,853	-0.47(-1.12%)
Jun 16, 2023	41.60	41.80	41.56	41.80	520	-0.12(-0.28%)
Jun 15, 2023	41.74	41.92	41.58	41.92	988	+0.40(+0.97%)
Jun 14, 2023	42.28	42.28	41.52	41.52	1,621	-0.67(-1.60%)
Jun 13, 2023	42.28	42.28	42.19	42.19	911	+0.45(+1.07%)
Jun 12, 2023	41.89	41.89	41.74	41.74	1,472	-0.20(-0.49%)
Jun 09, 2023	42.00	42.00	41.87	41.95	1,192	-0.41(-0.97%)
Jun 08, 2023	42.76	42.76	42.04	42.36	2,442	-0.46(-1.07%)
Jun 07, 2023	42.16	42.86	42.16	42.82	928	+1.27(+3.06%)
Jun 06, 2023	41.30	41.61	41.30	41.54	2,240	+1.62(+4.07%)
Jun 05, 2023	39.59	39.92	39.59	39.92	382	-1.00(-2.44%)
Jun 02, 2023	39.31	40.96	39.31	40.92	3,719	+2.00(+5.14%)
Jun 01, 2023	38.42	38.99	38.42	38.92	1,210	+0.40(+1.03%)
May 31, 2023	38.96	38.96	38.33	38.52	949	-0.58(-1.49%)
May 30, 2023	39.10	39.10	38.91	39.10	1,126	+0.07(+0.18%)
May 26, 2023	38.29	39.03	38.29	39.03	4,066	+0.51(+1.33%)
May 25, 2023	38.89	38.89	38.20	38.52	2,487	-0.40(-1.03%)
May 24, 2023	39.13	39.13	38.92	38.92	2,786	-0.77(-1.93%)
May 23, 2023	40.13	40.28	39.69	39.69	3,531	+0.23(+0.57%)
May 22, 2023	39.44	39.63	39.44	39.46	1,123	+0.65(+1.68%)
May 19, 2023	39.48	39.48	38.76	38.81	615	-0.45(-1.16%)
May 18, 2023	39.00	39.26	38.87	39.26	6,435	+0.21(+0.54%)
May 17, 2023	38.05	39.05	38.05	39.05	954	+1.52(+4.05%)
May 16, 2023	38.04	38.04	37.53	37.53	2,311	-0.51(-1.35%)
May 15, 2023	37.79	38.04	37.79	38.04	1,110	+0.58(+1.54%)
May 12, 2023	37.63	37.63	37.23	37.47	3,537	-0.11(-0.29%)
May 11, 2023	37.57	37.60	37.53	37.57	1,975	-0.41(-1.09%)
May 10, 2023	38.40	38.40	37.85	37.99	7,899	+0.00(+0.00%)
May 09, 2023	37.68	38.26	37.68	37.99	1,349	-0.47(-1.23%)
May 08, 2023	39.20	39.20	38.40	38.46	831	-0.41(-1.06%)
May 05, 2023	38.76	38.92	38.51	38.87	1,879	+1.09(+2.89%)
May 04, 2023	38.06	38.06	36.98	37.78	4,636	-0.76(-1.96%)
May 03, 2023	38.99	39.31	38.54	38.54	2,817	-0.03(-0.08%)
May 02, 2023	38.30	38.57	38.30	38.57	2,035	-1.55(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.