Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		53.73	53.73	53.73	346	+0.64(+1.20%)
Aug 27, 2021	53.09	53.09	53.09	53.09	524	-0.23(-0.43%)
Aug 26, 2021	53.33	53.33	53.33	53.33	325	-0.25(-0.47%)
Aug 25, 2021	53.33	54.02	53.33	53.58	2,583	+0.25(+0.47%)
Aug 24, 2021	53.41	53.41	53.33	53.33	690	+0.10(+0.19%)
Aug 23, 2021	53.34	53.34	53.04	53.23	9,676	+0.42(+0.79%)
Aug 20, 2021	52.07	52.84	52.07	52.81	8,739	+0.92(+1.76%)
Aug 19, 2021	52.01	52.01	51.68	51.89	1,375	-0.82(-1.56%)
Aug 18, 2021	52.75	52.75	52.72	52.72	2,522	-0.22(-0.41%)
Aug 17, 2021	52.82	52.93	52.70	52.93	3,367	-0.49(-0.92%)
Aug 16, 2021	53.41	53.57	53.11	53.43	3,269	-0.32(-0.60%)
Aug 13, 2021	53.77	53.77	53.75	53.75	473	-0.09(-0.17%)
Aug 12, 2021	54.30	54.30	53.82	53.84	1,804	-0.37(-0.68%)
Aug 11, 2021	53.66	54.21	53.66	54.21	998	+0.46(+0.86%)
Aug 10, 2021	53.26	53.76	53.26	53.75	6,258	+0.34(+0.63%)
Aug 09, 2021	53.65	53.74	53.41	53.41	1,476	-0.43(-0.80%)
Aug 06, 2021	53.81	53.89	53.78	53.84	3,203	+1.07(+2.02%)
Aug 05, 2021	52.57	52.78	52.50	52.78	3,547	+0.92(+1.78%)
Aug 04, 2021	52.30	52.30	51.86	51.86	3,504	-0.51(-0.97%)
Aug 03, 2021	52.23	52.36	51.93	52.36	27,423	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.