Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.66	54.66	53.99	54.22	756	-0.10(-0.18%)
Sep 29, 2021	54.09	54.32	54.09	54.32	406	+0.39(+0.72%)
Sep 28, 2021	54.28	54.28	53.94	53.94	1,518	-0.51(-0.93%)
Sep 27, 2021	54.78	54.78	54.44	54.44	300	+1.19(+2.23%)
Sep 23, 2021		53.25	53.25	53.25	111	+0.97(+1.86%)
Sep 22, 2021	52.11	52.35	52.11	52.28	415	+0.72(+1.40%)
Sep 21, 2021	51.66	51.81	51.56	51.56	834	-0.02(-0.05%)
Sep 20, 2021	51.45	51.58	50.98	51.58	3,119	-0.84(-1.60%)
Sep 17, 2021	52.32	52.42	52.04	52.42	1,272	+0.21(+0.41%)
Sep 16, 2021	52.21	52.40	52.21	52.21	1,935	-0.12(-0.23%)
Sep 15, 2021	52.09	52.33	51.90	52.33	1,845	+0.42(+0.81%)
Sep 14, 2021	52.73	52.73	51.91	51.91	8,370	-0.75(-1.43%)
Sep 13, 2021	52.34	52.66	52.13	52.66	4,632	+0.64(+1.23%)
Sep 10, 2021	53.19	53.19	52.02	52.02	2,553	-0.87(-1.64%)
Sep 09, 2021	53.43	53.43	52.89	52.89	4,003	-0.18(-0.34%)
Sep 08, 2021	53.33	53.45	52.85	53.07	5,592	-0.38(-0.70%)
Sep 07, 2021	53.89	53.89	53.45	53.45	3,156	-0.45(-0.83%)
Sep 03, 2021	54.02	54.02	53.55	53.90	2,655	-0.16(-0.29%)
Sep 02, 2021	54.19	54.19	54.06	54.06	4,424	-0.00(-0.01%)
Sep 01, 2021	53.88	54.06	53.88	54.06	471	+0.33(+0.61%)
Aug 30, 2021		53.73	53.73	53.73	346	+0.64(+1.20%)
Aug 27, 2021	53.09	53.09	53.09	53.09	524	-0.23(-0.43%)
Aug 26, 2021	53.33	53.33	53.33	53.33	325	-0.25(-0.47%)
Aug 25, 2021	53.33	54.02	53.33	53.58	2,583	+0.25(+0.47%)
Aug 24, 2021	53.41	53.41	53.33	53.33	690	+0.10(+0.19%)
Aug 23, 2021	53.34	53.34	53.04	53.23	9,676	+0.42(+0.79%)
Aug 20, 2021	52.07	52.84	52.07	52.81	8,739	+0.92(+1.76%)
Aug 19, 2021	52.01	52.01	51.68	51.89	1,375	-0.82(-1.56%)
Aug 18, 2021	52.75	52.75	52.72	52.72	2,522	-0.22(-0.41%)
Aug 17, 2021	52.82	52.93	52.70	52.93	3,367	-0.49(-0.92%)
Aug 16, 2021	53.41	53.57	53.11	53.43	3,269	-0.32(-0.60%)
Aug 13, 2021	53.77	53.77	53.75	53.75	473	-0.09(-0.17%)
Aug 12, 2021	54.30	54.30	53.82	53.84	1,804	-0.37(-0.68%)
Aug 11, 2021	53.66	54.21	53.66	54.21	998	+0.46(+0.86%)
Aug 10, 2021	53.26	53.76	53.26	53.75	6,258	+0.34(+0.63%)
Aug 09, 2021	53.65	53.74	53.41	53.41	1,476	-0.43(-0.80%)
Aug 06, 2021	53.81	53.89	53.78	53.84	3,203	+1.07(+2.02%)
Aug 05, 2021	52.57	52.78	52.50	52.78	3,547	+0.92(+1.78%)
Aug 04, 2021	52.30	52.30	51.86	51.86	3,504	-0.51(-0.97%)
Aug 03, 2021	52.23	52.36	51.93	52.36	27,423	+0.35(+0.68%)
Aug 02, 2021	52.24	52.35	52.01	52.01	3,809	-0.37(-0.71%)
Jul 30, 2021	52.96	52.96	52.38	52.38	1,621	-0.35(-0.66%)
Jul 29, 2021	52.57	53.03	52.57	52.73	11,898	+0.48(+0.93%)
Jul 28, 2021	51.83	52.58	51.81	52.24	5,169	+0.49(+0.94%)
Jul 27, 2021	51.36	51.76	51.36	51.76	2,799	-0.19(-0.37%)
Jul 26, 2021	52.04	52.04	51.68	51.95	2,943	+0.44(+0.86%)
Jul 23, 2021	51.67	51.67	51.45	51.50	1,235	+0.32(+0.63%)
Jul 22, 2021	51.89	51.89	51.14	51.18	4,895	-1.29(-2.45%)
Jul 21, 2021	52.37	52.59	52.11	52.47	3,285	+0.67(+1.28%)
Jul 20, 2021	50.03	51.87	50.03	51.80	2,007	+1.85(+3.71%)
Jul 19, 2021	49.91	50.63	49.91	49.94	3,788	-1.58(-3.06%)
Jul 16, 2021	52.43	52.43	51.52	51.52	1,293	-0.44(-0.85%)
Jul 15, 2021	51.76	52.28	51.76	51.97	3,923	+0.10(+0.20%)
Jul 14, 2021	51.76	51.92	51.76	51.86	1,190	-0.24(-0.46%)
Jul 13, 2021	52.15	52.15	52.05	52.10	1,415	-1.15(-2.17%)
Jul 12, 2021	52.57	53.26	52.57	53.26	1,637	+0.59(+1.12%)
Jul 09, 2021	52.03	52.67	52.03	52.67	1,555	+1.53(+2.99%)
Jul 08, 2021	51.12	51.70	51.12	51.14	52,651	-0.90(-1.73%)
Jul 07, 2021	51.90	52.27	51.80	52.04	6,980	-0.39(-0.75%)
Jul 06, 2021	51.96	52.46	51.75	52.43	3,993	-0.84(-1.58%)
Jul 02, 2021	53.98	53.98	53.11	53.28	7,770	-0.52(-0.96%)
Jul 01, 2021	53.43	53.86	53.32	53.80	21,974	+0.46(+0.86%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)
Jun 01, 2021	54.51	55.27	54.51	55.15	15,045	+0.87(+1.61%)
May 28, 2021	54.00	54.34	54.00	54.27	8,399	+0.03(+0.05%)
May 27, 2021	54.43	54.43	54.19	54.24	2,829	+0.49(+0.92%)
May 26, 2021	53.05	53.83	52.89	53.75	3,764	+0.88(+1.67%)
May 25, 2021	54.32	54.32	52.87	52.87	489	-1.12(-2.07%)
May 24, 2021	54.27	54.27	53.65	53.99	10,807	-0.08(-0.15%)
May 21, 2021	53.88	54.07	53.79	54.07	2,829	+0.62(+1.15%)
May 20, 2021	53.15	53.67	52.96	53.45	6,902	+0.48(+0.90%)
May 19, 2021	52.34	52.98	52.20	52.98	1,706	-0.75(-1.40%)
May 18, 2021	53.94	53.94	53.73	53.73	2,388	-0.25(-0.46%)
May 17, 2021	53.83	53.98	53.53	53.98	4,191	+0.13(+0.23%)
May 14, 2021	53.63	53.86	53.62	53.85	7,622	+0.74(+1.40%)
May 13, 2021	52.55	53.32	52.36	53.11	10,598	+1.73(+3.37%)
May 12, 2021	52.93	52.93	51.38	51.38	7,574	-1.49(-2.82%)
May 11, 2021	52.98	52.98	52.78	52.87	5,242	-0.92(-1.71%)
May 10, 2021	54.67	54.67	53.76	53.79	32,000	-0.65(-1.19%)
May 07, 2021	53.73	54.45	53.58	54.44	7,235	+0.84(+1.56%)
May 06, 2021	53.54	53.60	53.39	53.60	1,959	-0.40(-0.75%)
May 05, 2021	54.24	54.24	53.55	54.01	5,088	+0.10(+0.19%)
May 04, 2021	53.63	54.03	53.63	53.90	2,267	-0.15(-0.27%)
May 03, 2021	53.95	54.36	53.77	54.05	7,256	+0.48(+0.91%)
Apr 30, 2021	53.80	53.80	53.57	53.57	1,414	-0.42(-0.78%)
Apr 29, 2021	54.40	54.45	53.75	53.99	2,276	+0.35(+0.65%)
Apr 28, 2021	53.81	53.81	53.55	53.64	3,389	+0.10(+0.20%)
Apr 27, 2021	53.47	53.61	53.38	53.54	4,088	+0.06(+0.10%)
Apr 26, 2021	53.51	54.17	53.45	53.48	3,950	-0.06(-0.12%)
Apr 23, 2021	52.27	53.55	52.27	53.55	5,004	+0.86(+1.62%)
Apr 22, 2021	52.32	52.69	52.32	52.69	2,677	+0.14(+0.26%)
Apr 21, 2021	51.54	52.60	51.54	52.55	17,391	+0.91(+1.77%)
Apr 20, 2021	52.67	52.67	51.33	51.64	35,943	-1.26(-2.38%)
Apr 19, 2021	53.16	53.16	52.39	52.90	3,962	-0.24(-0.46%)
Apr 16, 2021	53.11	53.35	52.78	53.14	16,102	+0.35(+0.66%)
Apr 15, 2021	52.58	52.84	52.09	52.79	7,737	-0.14(-0.26%)
Apr 14, 2021	53.00	53.03	52.92	52.93	36,255	+0.51(+0.96%)
Apr 13, 2021	52.63	52.63	52.11	52.42	5,980	-0.46(-0.87%)
Apr 12, 2021	52.71	53.03	52.58	52.88	6,877	+0.19(+0.36%)
Apr 09, 2021	52.68	52.79	52.44	52.70	7,072	+0.26(+0.50%)
Apr 08, 2021	52.25	52.55	51.74	52.43	14,185	+0.09(+0.18%)
Apr 07, 2021	52.15	52.85	52.13	52.34	19,201	-0.36(-0.69%)
Apr 06, 2021	52.65	52.97	52.58	52.71	6,642	-0.11(-0.20%)
Apr 05, 2021	52.61	52.93	52.32	52.81	12,357	+0.24(+0.45%)
Apr 01, 2021	52.12	52.63	51.90	52.58	13,273	+0.58(+1.11%)
Mar 31, 2021	52.63	52.63	51.87	52.00	14,327	-0.32(-0.61%)
Mar 30, 2021	52.46	52.56	51.55	52.32	7,505	+0.16(+0.31%)
Mar 29, 2021	52.23	52.94	51.59	52.16	6,792	-0.69(-1.30%)
Mar 26, 2021	52.32	52.89	52.32	52.85	6,092	+0.99(+1.92%)
Mar 25, 2021	50.49	52.05	50.14	51.85	12,393	+0.99(+1.94%)
Mar 24, 2021	51.49	52.47	50.87	50.87	5,196	-0.29(-0.57%)
Mar 23, 2021	52.17	52.43	51.11	51.16	8,432	-1.34(-2.55%)
Mar 22, 2021	54.10	54.10	52.17	52.49	14,697	-1.17(-2.17%)
Mar 19, 2021	53.85	54.04	52.94	53.66	26,596	-0.29(-0.54%)
Mar 18, 2021	54.47	55.38	53.66	53.95	45,418	-0.40(-0.74%)
Mar 17, 2021	54.41	54.41	53.92	54.35	21,044	+0.11(+0.20%)
Mar 16, 2021	55.08	55.08	53.91	54.24	13,801	-0.79(-1.43%)
Mar 15, 2021	55.81	55.81	54.54	55.03	15,003	-0.35(-0.63%)
Mar 12, 2021	54.91	55.41	54.69	55.38	28,894	+1.01(+1.85%)
Mar 11, 2021	54.24	54.51	53.81	54.37	20,423	+0.38(+0.71%)
Mar 10, 2021	53.59	54.17	53.10	53.99	34,158	+1.15(+2.18%)
Mar 09, 2021	53.12	53.40	52.19	52.84	18,933	-0.18(-0.34%)
Mar 08, 2021	52.00	53.38	51.91	53.02	31,707	+1.44(+2.80%)
Mar 05, 2021	51.26	51.69	50.47	51.58	7,333	+1.03(+2.03%)
Mar 04, 2021	51.25	51.55	49.75	50.55	28,738	-0.57(-1.11%)
Mar 03, 2021	50.91	51.85	50.91	51.12	16,102	+0.68(+1.35%)
Mar 02, 2021	51.15	51.15	50.33	50.44	6,931	-0.66(-1.30%)
Mar 01, 2021	50.64	51.29	50.64	51.10	19,692	+1.16(+2.32%)
Feb 26, 2021	49.98	50.58	49.42	49.94	14,556	-0.37(-0.74%)
Feb 25, 2021	51.71	51.71	50.25	50.31	12,766	-1.36(-2.64%)
Feb 24, 2021	51.10	51.75	51.10	51.68	7,850	+1.16(+2.30%)
Feb 23, 2021	50.32	50.73	50.11	50.52	7,580	+0.25(+0.50%)
Feb 22, 2021	49.62	50.37	49.53	50.27	4,387	+0.94(+1.91%)
Feb 19, 2021	49.02	49.57	48.97	49.32	6,238	+0.53(+1.09%)
Feb 18, 2021	49.16	49.16	48.70	48.79	7,116	-0.48(-0.97%)
Feb 17, 2021	49.28	49.45	49.06	49.27	9,307	-0.21(-0.43%)
Feb 16, 2021	49.50	49.53	49.34	49.48	18,797	+0.32(+0.64%)
Feb 12, 2021	49.07	49.17	49.00	49.17	9,084	+0.47(+0.96%)
Feb 11, 2021	49.23	49.29	48.55	48.70	2,600	-0.34(-0.69%)
Feb 10, 2021	49.30	49.58	49.04	49.04	16,937	+0.04(+0.09%)
Feb 09, 2021	48.58	49.16	48.45	48.99	10,244	+0.45(+0.92%)
Feb 08, 2021	48.15	48.56	48.15	48.55	6,594	+0.88(+1.85%)
Feb 05, 2021	47.69	47.69	47.48	47.67	3,940	+0.09(+0.18%)
Feb 04, 2021	46.66	47.69	46.62	47.58	11,683	+1.10(+2.37%)
Feb 03, 2021	46.23	46.48	45.80	46.48	3,465	-0.06(-0.12%)
Feb 02, 2021	46.07	46.60	45.98	46.54	3,257	+0.78(+1.71%)
Feb 01, 2021	45.16	45.76	44.86	45.76	2,419	+0.88(+1.96%)
Jan 29, 2021	46.30	46.30	44.84	44.88	4,815	-1.44(-3.10%)
Jan 28, 2021	46.42	46.64	46.24	46.31	3,753	+0.29(+0.64%)
Jan 27, 2021	46.65	46.72	46.02	46.02	3,776	-1.19(-2.52%)
Jan 26, 2021	47.53	47.80	47.21	47.21	5,261	-0.26(-0.55%)
Jan 25, 2021	47.52	47.68	46.87	47.47	9,153	-0.24(-0.51%)
Jan 22, 2021	46.78	47.72	46.52	47.72	3,830	+0.40(+0.85%)
Jan 21, 2021	47.73	47.75	47.18	47.32	4,161	-0.72(-1.50%)
Jan 20, 2021	47.78	48.06	47.70	48.04	7,840	+0.34(+0.70%)
Jan 19, 2021	48.06	48.10	47.51	47.70	7,498	+0.14(+0.30%)
Jan 15, 2021	47.28	47.63	47.24	47.56	3,940	-0.42(-0.88%)
Jan 14, 2021	48.05	48.22	47.98	47.98	2,635	+0.74(+1.56%)
Jan 13, 2021	47.51	47.65	46.97	47.24	6,082	-0.19(-0.39%)
Jan 12, 2021	47.18	47.46	47.04	47.43	5,242	+0.54(+1.16%)
Jan 11, 2021	46.27	46.89	46.27	46.89	12,108	+0.18(+0.38%)
Jan 08, 2021	47.48	47.48	46.40	46.71	9,740	-0.40(-0.84%)
Jan 07, 2021	47.51	47.51	46.87	47.10	16,347	+0.17(+0.36%)
Jan 06, 2021	45.68	47.42	45.67	46.94	7,283	+2.46(+5.54%)
Jan 05, 2021	44.31	44.84	44.18	44.47	2,684	+0.53(+1.21%)
Jan 04, 2021	44.93	44.93	43.57	43.94	6,908	-0.78(-1.74%)
Dec 31, 2020		44.72	44.72	44.72	2,772	+0.29(+0.64%)
Dec 30, 2020	44.51	44.51	44.35	44.43	2,772	+0.35(+0.80%)
Dec 29, 2020	44.77	44.77	43.96	44.08	5,676	-0.79(-1.77%)
Dec 28, 2020	44.78	45.11	44.66	44.88	63,119	+0.28(+0.64%)
Dec 24, 2020	44.41	44.59	44.24	44.59	5,144	+0.04(+0.10%)
Dec 23, 2020	44.53	44.55	44.45	44.55	1,091	+0.67(+1.52%)
Dec 22, 2020	44.05	44.22	43.69	43.88	3,062	-0.16(-0.36%)
Dec 21, 2020	44.11	44.16	43.65	44.04	6,627	-0.35(-0.79%)
Dec 18, 2020	45.10	45.16	44.35	44.39	2,626	-0.70(-1.56%)
Dec 17, 2020	44.98	45.11	44.77	45.09	2,584	+0.14(+0.30%)
Dec 16, 2020	44.97	45.28	44.91	44.95	13,521	+0.06(+0.14%)
Dec 15, 2020	44.23	44.89	44.05	44.89	5,282	+0.46(+1.03%)
Dec 14, 2020	44.43	44.43	44.43	44.43	1,062	+0.71(+1.63%)
Dec 11, 2020	43.77	43.77	43.64	43.72	2,407	-0.31(-0.70%)
Dec 10, 2020	43.53	44.03	43.53	44.03	4,757	+0.04(+0.08%)
Dec 09, 2020	44.16	44.16	43.88	43.99	1,734	+0.20(+0.46%)
Dec 08, 2020	43.41	43.79	43.40	43.79	1,362	+0.22(+0.52%)
Dec 07, 2020	43.72	43.72	43.46	43.57	2,970	-0.28(-0.64%)
Dec 04, 2020	43.35	43.85	43.26	43.85	2,736	+0.81(+1.89%)
Dec 03, 2020	42.91	43.08	42.59	43.03	3,652	+0.71(+1.68%)
Dec 02, 2020	42.13	42.32	42.00	42.32	1,940	+0.18(+0.42%)
Dec 01, 2020	42.07	42.55	41.89	42.14	4,751	+0.73(+1.77%)
Nov 30, 2020	42.82	42.82	41.37	41.41	3,490	-1.42(-3.30%)
Nov 27, 2020	43.35	43.35	42.45	42.82	875	-0.44(-1.02%)
Nov 25, 2020	43.56	43.62	43.07	43.26	8,974	-0.48(-1.11%)
Nov 24, 2020	43.17	43.75	43.17	43.75	2,483	+1.40(+3.30%)
Nov 23, 2020	41.99	42.56	41.99	42.35	3,859	+0.64(+1.54%)
Nov 20, 2020	41.72	41.72	41.39	41.71	2,298	-0.14(-0.33%)
Nov 19, 2020	41.79	41.85	41.24	41.85	1,842	-0.14(-0.32%)
Nov 18, 2020	42.59	42.59	41.98	41.98	2,202	-0.54(-1.27%)
Nov 17, 2020	42.12	42.52	41.51	42.52	1,386	+0.20(+0.48%)
Nov 16, 2020	41.93	42.41	41.80	42.32	6,786	+1.45(+3.55%)
Nov 13, 2020	40.07	40.87	40.06	40.87	3,174	+1.32(+3.33%)
Nov 12, 2020	40.24	40.24	39.44	39.55	3,314	-0.91(-2.26%)
Nov 11, 2020	41.40	41.40	40.19	40.47	4,025	-1.06(-2.56%)
Nov 10, 2020	41.03	41.53	40.45	41.53	2,587	+0.69(+1.68%)
Nov 09, 2020	40.89	40.89	38.93	40.84	2,233	+4.32(+11.81%)
Nov 06, 2020	36.81	36.81	36.47	36.53	766	-0.62(-1.67%)
Nov 05, 2020	36.58	37.31	36.58	37.15	1,774	+0.82(+2.27%)
Nov 04, 2020	36.80	36.80	36.31	36.32	570	-1.17(-3.12%)
Nov 03, 2020	37.39	37.49	37.15	37.49	1,647	+0.93(+2.54%)
Nov 02, 2020	36.26	36.56	36.23	36.56	1,409	+0.93(+2.61%)
Oct 30, 2020	35.93	35.93	35.63	35.63	1,860	-0.36(-1.01%)
Oct 29, 2020	35.13	36.00	35.06	36.00	2,230	+0.56(+1.57%)
Oct 28, 2020	35.72	35.93	35.18	35.44	2,534	-1.68(-4.53%)
Oct 27, 2020		37.12	37.12	37.12	267	+0.00(+0.00%)
Oct 26, 2020	37.52	37.52	36.93	37.12	844	-0.65(-1.73%)
Oct 23, 2020	37.94	37.94	37.50	37.77	1,094	+0.31(+0.82%)
Oct 22, 2020	36.58	37.47	36.58	37.47	1,454	+0.74(+2.02%)
Oct 21, 2020	36.77	36.77	36.72	36.72	828	+0.18(+0.49%)
Oct 20, 2020	36.55	36.55	36.55	36.55	525	+0.26(+0.71%)
Oct 19, 2020	36.77	36.87	36.29	36.29	3,782	-0.59(-1.59%)
Oct 16, 2020	36.92	37.05	36.48	36.88	2,517	-0.16(-0.43%)
Oct 15, 2020	35.84	37.03	35.84	37.03	1,661	+0.45(+1.24%)
Oct 14, 2020	36.66	36.69	36.58	36.58	1,164	-0.29(-0.78%)
Oct 13, 2020	37.28	37.31	36.87	36.87	2,279	-0.79(-2.10%)
Oct 12, 2020	37.28	37.79	37.28	37.66	2,986	+0.42(+1.12%)
Oct 09, 2020	37.62	37.62	37.24	37.24	2,079	-0.28(-0.74%)
Oct 08, 2020	37.04	37.52	37.04	37.52	1,958	+0.87(+2.39%)
Oct 07, 2020	37.19	37.20	36.62	36.64	4,773	+0.14(+0.37%)
Oct 06, 2020	37.15	37.15	36.51	36.51	1,020	-0.16(-0.42%)
Oct 05, 2020	36.54	36.66	36.45	36.66	715	+0.62(+1.72%)
Oct 02, 2020	34.96	36.04	34.96	36.04	985	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.