Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.46	48.46	48.42	48.42	1,171	-0.14(-0.29%)
Nov 27, 2019	48.51	48.61	48.51	48.57	2,108	+0.25(+0.52%)
Nov 26, 2019	48.43	48.54	48.20	48.32	5,329	-0.04(-0.08%)
Nov 25, 2019	47.75	48.41	47.75	48.35	5,884	+0.73(+1.54%)
Nov 22, 2019	47.57	47.62	47.47	47.62	4,099	+0.06(+0.12%)
Nov 21, 2019	47.61	47.64	47.45	47.57	5,462	-0.25(-0.52%)
Nov 20, 2019	47.96	48.04	47.63	47.82	7,263	-0.31(-0.65%)
Nov 19, 2019	48.03	48.19	48.03	48.13	3,035	+0.17(+0.36%)
Nov 18, 2019	47.91	48.03	47.83	47.95	3,648	-0.01(-0.02%)
Nov 15, 2019	48.00	48.01	47.90	47.96	4,567	+0.11(+0.24%)
Nov 14, 2019	47.82	48.00	47.81	47.85	2,515	-0.11(-0.24%)
Nov 13, 2019	47.71	48.04	47.71	47.97	32,463	-0.15(-0.30%)
Nov 12, 2019	48.20	48.31	48.11	48.11	1,667	+0.07(+0.14%)
Nov 11, 2019	48.03	48.10	47.96	48.04	2,915	-0.15(-0.31%)
Nov 08, 2019	48.12	48.22	48.11	48.19	7,261	+0.12(+0.25%)
Nov 07, 2019	48.67	48.67	48.05	48.07	4,681	-0.17(-0.36%)
Nov 06, 2019	48.17	48.25	47.78	48.25	5,194	-0.05(-0.11%)
Nov 05, 2019	48.24	48.49	48.16	48.30	8,672	+0.13(+0.27%)
Nov 04, 2019	48.06	48.24	47.93	48.17	4,473	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.