Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.96	52.96	52.38	52.38	1,621	-0.35(-0.66%)
Jul 29, 2021	52.57	53.03	52.57	52.73	11,898	+0.48(+0.93%)
Jul 28, 2021	51.83	52.58	51.81	52.24	5,169	+0.49(+0.94%)
Jul 27, 2021	51.36	51.76	51.36	51.76	2,799	-0.19(-0.37%)
Jul 26, 2021	52.04	52.04	51.68	51.95	2,943	+0.44(+0.86%)
Jul 23, 2021	51.67	51.67	51.45	51.50	1,235	+0.32(+0.63%)
Jul 22, 2021	51.89	51.89	51.14	51.18	4,895	-1.29(-2.45%)
Jul 21, 2021	52.37	52.59	52.11	52.47	3,285	+0.67(+1.28%)
Jul 20, 2021	50.03	51.87	50.03	51.80	2,007	+1.85(+3.71%)
Jul 19, 2021	49.91	50.63	49.91	49.94	3,788	-1.58(-3.06%)
Jul 16, 2021	52.43	52.43	51.52	51.52	1,293	-0.44(-0.85%)
Jul 15, 2021	51.76	52.28	51.76	51.97	3,923	+0.10(+0.20%)
Jul 14, 2021	51.76	51.92	51.76	51.86	1,190	-0.24(-0.46%)
Jul 13, 2021	52.15	52.15	52.05	52.10	1,415	-1.15(-2.17%)
Jul 12, 2021	52.57	53.26	52.57	53.26	1,637	+0.59(+1.12%)
Jul 09, 2021	52.03	52.67	52.03	52.67	1,555	+1.53(+2.99%)
Jul 08, 2021	51.12	51.70	51.12	51.14	52,651	-0.90(-1.73%)
Jul 07, 2021	51.90	52.27	51.80	52.04	6,980	-0.39(-0.75%)
Jul 06, 2021	51.96	52.46	51.75	52.43	3,993	-0.84(-1.58%)
Jul 02, 2021	53.98	53.98	53.11	53.28	7,770	-0.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.