Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.87	55.13	54.81	55.13	288	-0.06(-0.12%)
Feb 25, 2022	53.89	55.29	54.55	55.19	2,854	+1.74(+3.26%)
Feb 24, 2022	52.35	53.45	52.30	53.45	3,886	-0.27(-0.50%)
Feb 23, 2022	54.59	54.59	53.71	53.72	970	-0.92(-1.69%)
Feb 22, 2022	55.02	55.12	54.36	54.64	3,198	-0.45(-0.81%)
Feb 18, 2022				55.09	0	-0.03(-0.06%)
Feb 17, 2022	55.92	55.92	55.06	55.12	3,005	-1.12(-1.98%)
Feb 16, 2022	56.05	56.36	55.87	56.24	1,346	+0.26(+0.47%)
Feb 15, 2022	55.49	55.97	55.49	55.97	11,706	+1.41(+2.58%)
Feb 14, 2022	54.94	54.94	54.51	54.57	2,302	-0.46(-0.83%)
Feb 11, 2022	55.20	55.89	55.02	55.02	2,513	-0.29(-0.52%)
Feb 10, 2022	55.80	56.14	55.10	55.31	4,738	-0.34(-0.60%)
Feb 09, 2022	55.97	55.97	55.52	55.65	1,861	-0.06(-0.11%)
Feb 08, 2022	55.38	55.79	55.30	55.71	12,642	+0.87(+1.59%)
Feb 07, 2022	54.86	55.01	54.58	54.84	3,092	+0.07(+0.13%)
Feb 04, 2022	54.43	54.77	53.82	54.77	6,693	+0.58(+1.07%)
Feb 03, 2022	54.44		54.19	54.19	3,419	-0.47(-0.85%)
Feb 02, 2022	54.55	54.75	54.27	54.66	8,554	-0.27(-0.49%)
Feb 01, 2022	54.78	54.93	54.58	54.93	1,060	+1.74(+3.28%)
Jan 28, 2022	53.22	53.24	52.23	53.19	6,030	+0.36(+0.69%)
Jan 27, 2022	54.64	54.69	52.82	52.82	3,094	-2.09(-3.80%)
Jan 26, 2022	55.62	55.75	54.91	54.91	1,985	-0.17(-0.30%)
Jan 25, 2022	54.48	55.48	54.24	55.08	7,174	+0.11(+0.20%)
Jan 24, 2022	54.17	54.97	53.52	54.97	4,298	+0.26(+0.48%)
Jan 21, 2022	55.07	55.72	54.70	54.71	5,428	-0.57(-1.03%)
Jan 20, 2022	57.11	57.11	55.27	55.27	3,969	-1.22(-2.15%)
Jan 19, 2022	57.72	57.72	56.49	56.49	3,095	-1.49(-2.56%)
Jan 18, 2022	58.85	58.85	57.94	57.98	41,727	-0.97(-1.64%)
Jan 14, 2022				58.94	0	+0.24(+0.41%)
Jan 13, 2022	59.08	59.13	58.70	58.70	7,557	+0.22(+0.37%)
Jan 12, 2022	58.66	58.90	58.27	58.49	12,029	-0.08(-0.13%)
Jan 11, 2022	58.05	58.56	57.88	58.56	2,104	-0.02(-0.04%)
Jan 10, 2022	58.67	58.67	58.47	58.59	1,583	-0.25(-0.42%)
Jan 07, 2022	58.68	58.94	58.61	58.83	4,719	+0.34(+0.57%)
Jan 06, 2022	57.78	58.67	57.78	58.50	8,028	+0.61(+1.06%)
Jan 05, 2022	58.56	58.56	57.88	57.88	707	-0.46(-0.78%)
Jan 04, 2022	58.57	58.69	58.34	58.34	597	+0.74(+1.28%)
Jan 03, 2022	57.54	57.60	57.31	57.60	1,202	+0.44(+0.77%)
Dec 31, 2021	57.17	57.30	57.16	57.16	767	+0.05(+0.09%)
Dec 30, 2021	57.55	57.55	57.11	57.11	916	-0.01(-0.02%)
Dec 29, 2021	57.19	57.20	57.08	57.12	1,880	+0.01(+0.01%)
Dec 28, 2021	57.26	57.26	57.12	57.12	915	+0.92(+1.64%)
Dec 27, 2021	56.25	56.25	56.20	56.20	1,205	-0.07(-0.13%)
Dec 23, 2021	56.30	56.36	56.27	56.27	1,899	+0.46(+0.83%)
Dec 22, 2021	55.11	55.80	54.87	55.80	3,363	+0.53(+0.95%)
Dec 21, 2021	54.96	55.28	54.96	55.28	11,215	+1.55(+2.89%)
Dec 20, 2021	54.15	54.15	53.01	53.73	3,992	-1.04(-1.89%)
Dec 17, 2021	54.68	54.87	54.42	54.76	1,734	-0.33(-0.59%)
Dec 16, 2021	55.43	55.89	55.04	55.09	2,072	+0.10(+0.18%)
Dec 15, 2021	54.46	54.99	54.46	54.99	4,246	+0.19(+0.34%)
Dec 14, 2021	54.72	55.14	54.72	54.80	5,922	-0.13(-0.24%)
Dec 13, 2021	55.09	55.27	54.93	54.93	887	-0.74(-1.33%)
Dec 10, 2021	55.70	55.70	55.67	55.67	3,770	-0.16(-0.29%)
Dec 09, 2021	56.14	56.14	55.84	55.84	1,295	-0.76(-1.34%)
Dec 08, 2021	56.45	56.64	56.45	56.59	1,464	+0.26(+0.46%)
Dec 07, 2021	56.68	56.70	56.19	56.33	1,780	+0.30(+0.53%)
Dec 06, 2021	56.13	56.36	56.04	56.04	710	+1.52(+2.79%)
Dec 03, 2021	54.92	54.92	54.52	54.52	693	-0.90(-1.62%)
Dec 02, 2021	53.95	55.56	53.95	55.41	1,503	+1.73(+3.23%)
Dec 01, 2021	55.24	55.93	53.68	53.68	7,648	-0.90(-1.66%)
Nov 30, 2021	54.73	54.83	54.20	54.59	37,428	-0.73(-1.33%)
Nov 29, 2021	55.72	55.86	55.32	55.32	3,459	-0.37(-0.66%)
Nov 26, 2021	56.48	56.48	54.77	55.69	7,934	-2.38(-4.10%)
Nov 24, 2021	57.99	58.21	57.97	58.07	2,633	-0.01(-0.01%)
Nov 23, 2021	57.89	58.16	57.89	58.08	4,732	+0.27(+0.46%)
Nov 22, 2021	58.47	58.47	57.81	57.81	9,964	+0.37(+0.65%)
Nov 19, 2021	57.26	57.57	57.26	57.44	5,116	-0.38(-0.66%)
Nov 18, 2021	58.13	57.82	57.82	57.82	4,057	-0.34(-0.58%)
Nov 17, 2021	57.80	58.23	57.60	58.16	4,409	-0.52(-0.88%)
Nov 16, 2021	58.72	58.76	58.61	58.68	1,143	-0.22(-0.37%)
Nov 15, 2021	59.03	59.13	58.79	58.89	2,520	+0.21(+0.36%)
Nov 12, 2021	59.31	59.31	58.68	58.68	843	-0.45(-0.77%)
Nov 11, 2021	59.06	59.25	59.00	59.14	1,907	+0.31(+0.53%)
Nov 10, 2021	58.72			58.83	27,662	-0.07(-0.12%)
Nov 09, 2021	58.91	58.91	58.86	58.89	2,066	-0.18(-0.30%)
Nov 08, 2021	59.55	59.55	59.02	59.07	1,508	-0.18(-0.31%)
Nov 05, 2021	59.15	59.25	59.03	59.25	825	+1.28(+2.20%)
Nov 04, 2021	58.63	58.63	57.98	57.98	864	-0.45(-0.77%)
Nov 03, 2021	57.89	58.48	57.89	58.43	25,722	+1.09(+1.91%)
Nov 02, 2021	57.49	57.49	57.34	57.34	1,430	-0.36(-0.62%)
Nov 01, 2021	57.30	57.70	57.25	57.70	2,372	+1.30(+2.31%)
Oct 29, 2021	56.54	56.54	56.39	56.39	1,060	+0.09(+0.16%)
Oct 28, 2021	56.13	56.31	56.13	56.31	1,165	+0.59(+1.05%)
Oct 27, 2021	56.45	56.57	55.72	55.72	2,436	-1.28(-2.24%)
Oct 26, 2021	57.46		56.99	56.99	1,748	-0.50(-0.87%)
Oct 25, 2021	57.33	57.50	57.33	57.50	1,588	+0.35(+0.61%)
Oct 22, 2021	57.36	57.37	57.11	57.15	2,973	+0.13(+0.22%)
Oct 21, 2021	56.81	57.02	56.72	57.02	6,452	+0.05(+0.09%)
Oct 20, 2021	56.65	56.97	56.65	56.97	2,217	+0.84(+1.50%)
Oct 19, 2021	55.79	56.21	55.79	56.13	2,658	+0.10(+0.18%)
Oct 18, 2021	56.19	56.27	56.03	56.03	3,031	+0.02(+0.03%)
Oct 15, 2021	56.68	56.83	56.01	56.01	18,706	-0.17(-0.30%)
Oct 14, 2021	56.09	56.19	56.09	56.18	2,847	+0.60(+1.08%)
Oct 13, 2021	55.24	55.58	55.24	55.58	1,355	+0.02(+0.04%)
Oct 12, 2021	55.38	55.66	55.38	55.55	25,695	+0.15(+0.27%)
Oct 11, 2021	56.00	56.00	55.40	55.40	1,623	-0.44(-0.78%)
Oct 08, 2021	55.77	56.01	55.68	55.84	2,625	+0.19(+0.35%)
Oct 07, 2021	55.89	55.92	55.58	55.65	6,911	+0.61(+1.11%)
Oct 06, 2021	54.55	55.04	54.01	55.04	1,003	+0.03(+0.06%)
Oct 05, 2021	55.09	55.20	54.78	55.01	17,466	+0.07(+0.13%)
Oct 04, 2021	54.87	54.96	54.87	54.93	3,130	+0.02(+0.03%)
Oct 01, 2021	54.06	55.13	54.06	54.92	1,706	+0.69(+1.28%)
Sep 30, 2021	54.66	54.66	53.99	54.22	756	-0.10(-0.18%)
Sep 29, 2021	54.09	54.32	54.09	54.32	406	+0.39(+0.72%)
Sep 28, 2021	54.28	54.28	53.94	53.94	1,518	-0.51(-0.93%)
Sep 27, 2021	54.78	54.78	54.44	54.44	300	+1.19(+2.23%)
Sep 23, 2021		53.25	53.25	53.25	111	+0.97(+1.86%)
Sep 22, 2021	52.11	52.35	52.11	52.28	415	+0.72(+1.40%)
Sep 21, 2021	51.66	51.81	51.56	51.56	834	-0.02(-0.05%)
Sep 20, 2021	51.45	51.58	50.98	51.58	3,119	-0.84(-1.60%)
Sep 17, 2021	52.32	52.42	52.04	52.42	1,272	+0.21(+0.41%)
Sep 16, 2021	52.21	52.40	52.21	52.21	1,935	-0.12(-0.23%)
Sep 15, 2021	52.09	52.33	51.90	52.33	1,845	+0.42(+0.81%)
Sep 14, 2021	52.73	52.73	51.91	51.91	8,370	-0.75(-1.43%)
Sep 13, 2021	52.34	52.66	52.13	52.66	4,632	+0.64(+1.23%)
Sep 10, 2021	53.19	53.19	52.02	52.02	2,553	-0.87(-1.64%)
Sep 09, 2021	53.43	53.43	52.89	52.89	4,003	-0.18(-0.34%)
Sep 08, 2021	53.33	53.45	52.85	53.07	5,592	-0.38(-0.70%)
Sep 07, 2021	53.89	53.89	53.45	53.45	3,156	-0.45(-0.83%)
Sep 03, 2021	54.02	54.02	53.55	53.90	2,655	-0.16(-0.29%)
Sep 02, 2021	54.19	54.19	54.06	54.06	4,424	-0.00(-0.01%)
Sep 01, 2021	53.88	54.06	53.88	54.06	471	+0.33(+0.61%)
Aug 30, 2021		53.73	53.73	53.73	346	+0.64(+1.20%)
Aug 27, 2021	53.09	53.09	53.09	53.09	524	-0.23(-0.43%)
Aug 26, 2021	53.33	53.33	53.33	53.33	325	-0.25(-0.47%)
Aug 25, 2021	53.33	54.02	53.33	53.58	2,583	+0.25(+0.47%)
Aug 24, 2021	53.41	53.41	53.33	53.33	690	+0.10(+0.19%)
Aug 23, 2021	53.34	53.34	53.04	53.23	9,676	+0.42(+0.79%)
Aug 20, 2021	52.07	52.84	52.07	52.81	8,739	+0.92(+1.76%)
Aug 19, 2021	52.01	52.01	51.68	51.89	1,375	-0.82(-1.56%)
Aug 18, 2021	52.75	52.75	52.72	52.72	2,522	-0.22(-0.41%)
Aug 17, 2021	52.82	52.93	52.70	52.93	3,367	-0.49(-0.92%)
Aug 16, 2021	53.41	53.57	53.11	53.43	3,269	-0.32(-0.60%)
Aug 13, 2021	53.77	53.77	53.75	53.75	473	-0.09(-0.17%)
Aug 12, 2021	54.30	54.30	53.82	53.84	1,804	-0.37(-0.68%)
Aug 11, 2021	53.66	54.21	53.66	54.21	998	+0.46(+0.86%)
Aug 10, 2021	53.26	53.76	53.26	53.75	6,258	+0.34(+0.63%)
Aug 09, 2021	53.65	53.74	53.41	53.41	1,476	-0.43(-0.80%)
Aug 06, 2021	53.81	53.89	53.78	53.84	3,203	+1.07(+2.02%)
Aug 05, 2021	52.57	52.78	52.50	52.78	3,547	+0.92(+1.78%)
Aug 04, 2021	52.30	52.30	51.86	51.86	3,504	-0.51(-0.97%)
Aug 03, 2021	52.23	52.36	51.93	52.36	27,423	+0.35(+0.68%)
Aug 02, 2021	52.24	52.35	52.01	52.01	3,809	-0.37(-0.71%)
Jul 30, 2021	52.96	52.96	52.38	52.38	1,621	-0.35(-0.66%)
Jul 29, 2021	52.57	53.03	52.57	52.73	11,898	+0.48(+0.93%)
Jul 28, 2021	51.83	52.58	51.81	52.24	5,169	+0.49(+0.94%)
Jul 27, 2021	51.36	51.76	51.36	51.76	2,799	-0.19(-0.37%)
Jul 26, 2021	52.04	52.04	51.68	51.95	2,943	+0.44(+0.86%)
Jul 23, 2021	51.67	51.67	51.45	51.50	1,235	+0.32(+0.63%)
Jul 22, 2021	51.89	51.89	51.14	51.18	4,895	-1.29(-2.45%)
Jul 21, 2021	52.37	52.59	52.11	52.47	3,285	+0.67(+1.28%)
Jul 20, 2021	50.03	51.87	50.03	51.80	2,007	+1.85(+3.71%)
Jul 19, 2021	49.91	50.63	49.91	49.94	3,788	-1.58(-3.06%)
Jul 16, 2021	52.43	52.43	51.52	51.52	1,293	-0.44(-0.85%)
Jul 15, 2021	51.76	52.28	51.76	51.97	3,923	+0.10(+0.20%)
Jul 14, 2021	51.76	51.92	51.76	51.86	1,190	-0.24(-0.46%)
Jul 13, 2021	52.15	52.15	52.05	52.10	1,415	-1.15(-2.17%)
Jul 12, 2021	52.57	53.26	52.57	53.26	1,637	+0.59(+1.12%)
Jul 09, 2021	52.03	52.67	52.03	52.67	1,555	+1.53(+2.99%)
Jul 08, 2021	51.12	51.70	51.12	51.14	52,651	-0.90(-1.73%)
Jul 07, 2021	51.90	52.27	51.80	52.04	6,980	-0.39(-0.75%)
Jul 06, 2021	51.96	52.46	51.75	52.43	3,993	-0.84(-1.58%)
Jul 02, 2021	53.98	53.98	53.11	53.28	7,770	-0.52(-0.96%)
Jul 01, 2021	53.43	53.86	53.32	53.80	21,974	+0.46(+0.86%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)
Jun 01, 2021	54.51	55.27	54.51	55.15	15,045	+0.87(+1.61%)
May 28, 2021	54.00	54.34	54.00	54.27	8,399	+0.03(+0.05%)
May 27, 2021	54.43	54.43	54.19	54.24	2,829	+0.49(+0.92%)
May 26, 2021	53.05	53.83	52.89	53.75	3,764	+0.88(+1.67%)
May 25, 2021	54.32	54.32	52.87	52.87	489	-1.12(-2.07%)
May 24, 2021	54.27	54.27	53.65	53.99	10,807	-0.08(-0.15%)
May 21, 2021	53.88	54.07	53.79	54.07	2,829	+0.62(+1.15%)
May 20, 2021	53.15	53.67	52.96	53.45	6,902	+0.48(+0.90%)
May 19, 2021	52.34	52.98	52.20	52.98	1,706	-0.75(-1.40%)
May 18, 2021	53.94	53.94	53.73	53.73	2,388	-0.25(-0.46%)
May 17, 2021	53.83	53.98	53.53	53.98	4,191	+0.13(+0.23%)
May 14, 2021	53.63	53.86	53.62	53.85	7,622	+0.74(+1.40%)
May 13, 2021	52.55	53.32	52.36	53.11	10,598	+1.73(+3.37%)
May 12, 2021	52.93	52.93	51.38	51.38	7,574	-1.49(-2.82%)
May 11, 2021	52.98	52.98	52.78	52.87	5,242	-0.92(-1.71%)
May 10, 2021	54.67	54.67	53.76	53.79	32,000	-0.65(-1.19%)
May 07, 2021	53.73	54.45	53.58	54.44	7,235	+0.84(+1.56%)
May 06, 2021	53.54	53.60	53.39	53.60	1,959	-0.40(-0.75%)
May 05, 2021	54.24	54.24	53.55	54.01	5,088	+0.10(+0.19%)
May 04, 2021	53.63	54.03	53.63	53.90	2,267	-0.15(-0.27%)
May 03, 2021	53.95	54.36	53.77	54.05	7,256	+0.48(+0.91%)
Apr 30, 2021	53.80	53.80	53.57	53.57	1,414	-0.42(-0.78%)
Apr 29, 2021	54.40	54.45	53.75	53.99	2,276	+0.35(+0.65%)
Apr 28, 2021	53.81	53.81	53.55	53.64	3,389	+0.10(+0.20%)
Apr 27, 2021	53.47	53.61	53.38	53.54	4,088	+0.06(+0.10%)
Apr 26, 2021	53.51	54.17	53.45	53.48	3,950	-0.06(-0.12%)
Apr 23, 2021	52.27	53.55	52.27	53.55	5,004	+0.86(+1.62%)
Apr 22, 2021	52.32	52.69	52.32	52.69	2,677	+0.14(+0.26%)
Apr 21, 2021	51.54	52.60	51.54	52.55	17,391	+0.91(+1.77%)
Apr 20, 2021	52.67	52.67	51.33	51.64	35,943	-1.26(-2.38%)
Apr 19, 2021	53.16	53.16	52.39	52.90	3,962	-0.24(-0.46%)
Apr 16, 2021	53.11	53.35	52.78	53.14	16,102	+0.35(+0.66%)
Apr 15, 2021	52.58	52.84	52.09	52.79	7,737	-0.14(-0.26%)
Apr 14, 2021	53.00	53.03	52.92	52.93	36,255	+0.51(+0.96%)
Apr 13, 2021	52.63	52.63	52.11	52.42	5,980	-0.46(-0.87%)
Apr 12, 2021	52.71	53.03	52.58	52.88	6,877	+0.19(+0.36%)
Apr 09, 2021	52.68	52.79	52.44	52.70	7,072	+0.26(+0.50%)
Apr 08, 2021	52.25	52.55	51.74	52.43	14,185	+0.09(+0.18%)
Apr 07, 2021	52.15	52.85	52.13	52.34	19,201	-0.36(-0.69%)
Apr 06, 2021	52.65	52.97	52.58	52.71	6,642	-0.11(-0.20%)
Apr 05, 2021	52.61	52.93	52.32	52.81	12,357	+0.24(+0.45%)
Apr 01, 2021	52.12	52.63	51.90	52.58	13,273	+0.58(+1.11%)
Mar 31, 2021	52.63	52.63	51.87	52.00	14,327	-0.32(-0.61%)
Mar 30, 2021	52.46	52.56	51.55	52.32	7,505	+0.16(+0.31%)
Mar 29, 2021	52.23	52.94	51.59	52.16	6,792	-0.69(-1.30%)
Mar 26, 2021	52.32	52.89	52.32	52.85	6,092	+0.99(+1.92%)
Mar 25, 2021	50.49	52.05	50.14	51.85	12,393	+0.99(+1.94%)
Mar 24, 2021	51.49	52.47	50.87	50.87	5,196	-0.29(-0.57%)
Mar 23, 2021	52.17	52.43	51.11	51.16	8,432	-1.34(-2.55%)
Mar 22, 2021	54.10	54.10	52.17	52.49	14,697	-1.17(-2.17%)
Mar 19, 2021	53.85	54.04	52.94	53.66	26,596	-0.29(-0.54%)
Mar 18, 2021	54.47	55.38	53.66	53.95	45,418	-0.40(-0.74%)
Mar 17, 2021	54.41	54.41	53.92	54.35	21,044	+0.11(+0.20%)
Mar 16, 2021	55.08	55.08	53.91	54.24	13,801	-0.79(-1.43%)
Mar 15, 2021	55.81	55.81	54.54	55.03	15,003	-0.35(-0.63%)
Mar 12, 2021	54.91	55.41	54.69	55.38	28,894	+1.01(+1.85%)
Mar 11, 2021	54.24	54.51	53.81	54.37	20,423	+0.38(+0.71%)
Mar 10, 2021	53.59	54.17	53.10	53.99	34,158	+1.15(+2.18%)
Mar 09, 2021	53.12	53.40	52.19	52.84	18,933	-0.18(-0.34%)
Mar 08, 2021	52.00	53.38	51.91	53.02	31,707	+1.44(+2.80%)
Mar 05, 2021	51.26	51.69	50.47	51.58	7,333	+1.03(+2.03%)
Mar 04, 2021	51.25	51.55	49.75	50.55	28,738	-0.57(-1.11%)
Mar 03, 2021	50.91	51.85	50.91	51.12	16,102	+0.68(+1.35%)
Mar 02, 2021	51.15	51.15	50.33	50.44	6,931	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.