Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.56	40.70	40.39	40.59	3,155	+0.50(+1.25%)
Apr 27, 2023	39.89	40.08	39.60	40.08	1,631	+0.76(+1.94%)
Apr 26, 2023	39.71	39.71	39.18	39.32	2,228	-0.19(-0.49%)
Apr 25, 2023	39.99	40.21	39.51	39.51	1,672	-1.21(-2.97%)
Apr 24, 2023	40.67	40.74	40.61	40.72	2,375	-0.12(-0.28%)
Apr 21, 2023	41.01	41.01	40.76	40.84	2,797	-0.19(-0.47%)
Apr 20, 2023	40.87	41.03	40.82	41.03	5,474	-0.44(-1.07%)
Apr 19, 2023	40.65	41.53	40.65	41.48	2,349	+0.68(+1.68%)
Apr 18, 2023	40.78	40.79	40.62	40.79	1,042	-0.66(-1.58%)
Apr 17, 2023	40.86	41.45	40.83	41.45	2,554	+0.68(+1.66%)
Apr 14, 2023	41.55	41.55	40.61	40.77	860	-0.50(-1.22%)
Apr 13, 2023	40.95	41.32	40.95	41.27	1,458	+0.30(+0.74%)
Apr 12, 2023	41.37	41.37	40.97	40.97	4,175	-0.43(-1.04%)
Apr 11, 2023	41.37	41.40	41.37	41.40	1,083	+0.19(+0.46%)
Apr 10, 2023	40.74	41.26	40.74	41.21	2,202	+0.21(+0.50%)
Apr 06, 2023	40.83	41.01	40.83	41.00	3,319	+0.37(+0.90%)
Apr 05, 2023	40.51	40.74	40.51	40.63	1,214	-0.27(-0.66%)
Apr 04, 2023	41.30	41.30	40.48	40.91	2,635	-0.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.