Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.12	54.52	53.98	54.48	118,794	+0.17(+0.31%)
Oct 28, 2021	53.20	54.31	53.20	54.31	36,786	+0.96(+1.79%)
Oct 27, 2021	53.47	53.52	52.88	53.36	26,226	-0.18(-0.33%)
Oct 26, 2021	53.47			53.53	31,629	+0.17(+0.32%)
Oct 25, 2021	53.17			53.36	50,769	+0.05(+0.10%)
Oct 22, 2021	53.25			53.31	28,200	+0.05(+0.09%)
Oct 21, 2021	52.52	53.26	52.52	53.26	52,323	+0.65(+1.24%)
Oct 20, 2021	52.41	52.81	52.41	52.61	36,738	+0.31(+0.59%)
Oct 19, 2021	51.79	52.97	51.79	52.30	136,707	+0.52(+1.00%)
Oct 18, 2021	51.53	51.96	51.53	51.78	28,998	-0.05(-0.10%)
Oct 15, 2021	52.30	52.37	51.83	51.83	34,635	-0.24(-0.47%)
Oct 14, 2021	51.96	52.23	51.94	52.08	26,790	+0.70(+1.36%)
Oct 13, 2021	51.73	51.84	51.28	51.38	20,472	-0.18(-0.34%)
Oct 12, 2021	51.77	52.08	51.41	51.56	142,599	-0.12(-0.24%)
Oct 11, 2021	52.25	52.30	51.68	51.68	71,430	-0.70(-1.33%)
Oct 08, 2021	53.50	53.50	52.38	52.38	19,158	-1.04(-1.94%)
Oct 07, 2021	53.37	53.91	53.33	53.41	36,144	+0.55(+1.05%)
Oct 06, 2021	52.63	53.01	52.22	52.86	53,955	-0.31(-0.59%)
Oct 05, 2021	52.74	53.67	52.74	53.17	27,549	+0.55(+1.05%)
Oct 04, 2021	53.37	53.37	52.31	52.62	38,460	-1.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.