Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.03	33.45	33.03	33.25	7,494	+0.45(+1.37%)
Nov 29, 2023	32.83	33.21	32.59	32.80	21,353	+0.33(+1.02%)
Nov 28, 2023	33.10	33.10	32.28	32.47	14,164	-0.73(-2.20%)
Nov 27, 2023	33.31	33.35	33.03	33.20	31,969	-0.27(-0.82%)
Nov 24, 2023	33.19	33.75	33.19	33.47	4,813	+0.39(+1.19%)
Nov 22, 2023	32.81	33.13	32.73	33.08	11,030	+0.52(+1.60%)
Nov 21, 2023	32.80	32.94	32.56	32.56	5,167	-0.39(-1.18%)
Nov 20, 2023	32.77	33.10	32.75	32.95	10,448	+0.17(+0.52%)
Nov 17, 2023	32.30	32.78	32.30	32.78	24,571	+0.67(+2.09%)
Nov 16, 2023	32.33	32.33	31.79	32.11	16,719	-0.17(-0.53%)
Nov 15, 2023	32.27	33.14	32.27	32.28	10,600	+0.10(+0.31%)
Nov 14, 2023	31.78	32.22	31.78	32.18	12,293	+1.20(+3.87%)
Nov 13, 2023	30.51	30.98	30.02	30.98	13,213	+0.32(+1.04%)
Nov 10, 2023	30.58	30.68	30.14	30.66	9,527	+0.40(+1.32%)
Nov 09, 2023	31.53	31.53	30.18	30.26	13,228	-1.18(-3.75%)
Nov 08, 2023	31.80	31.80	31.32	31.44	20,911	-0.28(-0.88%)
Nov 07, 2023	31.16	31.74	31.16	31.72	23,754	+0.55(+1.76%)
Nov 06, 2023	31.72	31.72	31.10	31.17	10,271	-0.67(-2.10%)
Nov 03, 2023	31.27	32.05	31.27	31.84	16,652	+0.91(+2.94%)
Nov 02, 2023	30.84	31.12	30.70	30.93	13,893	+0.43(+1.41%)
Nov 01, 2023	30.21	30.50	30.01	30.50	8,043	+0.23(+0.76%)
Oct 31, 2023	29.56	30.30	29.56	30.27	33,970	+0.61(+2.06%)
Oct 30, 2023	29.41	29.75	29.39	29.66	28,616	+0.47(+1.61%)
Oct 27, 2023	29.82	29.82	29.08	29.19	20,241	-0.53(-1.78%)
Oct 26, 2023	29.55	29.93	29.42	29.72	7,601	+0.08(+0.27%)
Oct 25, 2023	30.25	30.25	29.63	29.64	10,610	-0.83(-2.72%)
Oct 24, 2023	29.65	30.63	29.65	30.47	11,103	+1.06(+3.60%)
Oct 23, 2023	29.58	29.90	29.41	29.41	16,452	-0.84(-2.78%)
Oct 20, 2023	30.32	30.71	30.19	30.25	6,172	-0.10(-0.33%)
Oct 19, 2023	31.05	31.13	30.34	30.35	16,277	-0.72(-2.32%)
Oct 18, 2023	31.53	31.53	30.99	31.07	9,532	-0.46(-1.46%)
Oct 17, 2023	31.24	31.92	31.24	31.53	4,783	+0.13(+0.41%)
Oct 16, 2023	31.24	31.77	30.95	31.40	20,347	+0.26(+0.83%)
Oct 13, 2023	30.88	31.14	30.42	31.14	11,459	+0.44(+1.43%)
Oct 12, 2023	31.89	31.89	30.66	30.70	10,317	-1.17(-3.67%)
Oct 11, 2023	32.91	33.05	31.77	31.87	9,158	-1.04(-3.16%)
Oct 10, 2023	32.58	33.03	32.58	32.91	32,269	-0.43(-1.29%)
Oct 09, 2023	32.80	33.34	32.80	33.34	6,910	-0.15(-0.45%)
Oct 06, 2023	32.92	33.66	32.86	33.49	11,051	+0.35(+1.06%)
Oct 05, 2023	32.29	33.23	32.29	33.14	11,338	+0.82(+2.54%)
Oct 04, 2023	32.18	32.38	31.66	32.32	30,008	+0.12(+0.37%)
Oct 03, 2023	32.54	32.54	32.02	32.20	8,079	-0.52(-1.59%)
Oct 02, 2023	33.48	33.48	32.61	32.72	18,290	-0.86(-2.56%)
Sep 29, 2023	34.06	34.06	33.45	33.58	9,482	-0.36(-1.05%)
Sep 28, 2023	33.63	33.97	33.52	33.94	6,683	+0.29(+0.85%)
Sep 27, 2023	33.49	33.72	33.20	33.65	14,706	+0.38(+1.14%)
Sep 26, 2023	33.06	33.59	33.06	33.27	8,791	+0.21(+0.64%)
Sep 25, 2023	33.33	33.06	32.98	33.06	26,347	-0.41(-1.22%)
Sep 22, 2023	33.99	34.01	33.44	33.47	3,484	-0.45(-1.33%)
Sep 21, 2023	34.24	34.24	33.74	33.92	9,720	-0.63(-1.82%)
Sep 20, 2023	35.34	35.34	34.55	34.55	7,401	-0.72(-2.04%)
Sep 19, 2023	35.35	35.35	35.20	35.27	4,131	-0.02(-0.06%)
Sep 18, 2023	35.61	35.61	34.96	35.29	10,735	-0.42(-1.18%)
Sep 15, 2023	36.09	36.09	35.66	35.71	6,020	-0.49(-1.35%)
Sep 14, 2023	36.42	36.42	36.15	36.20	7,628	-0.07(-0.19%)
Sep 13, 2023	36.57	36.74	36.27	36.27	3,486	-0.26(-0.71%)
Sep 12, 2023	36.74	36.82	36.51	36.53	11,674	-0.28(-0.76%)
Sep 11, 2023	36.63	36.87	36.57	36.81	8,236	+0.29(+0.79%)
Sep 08, 2023	36.65	36.77	36.41	36.52	3,522	-0.04(-0.11%)
Sep 07, 2023	36.67	36.71	36.49	36.56	4,971	-0.36(-0.98%)
Sep 06, 2023	36.57	36.97	36.51	36.92	9,656	+0.31(+0.85%)
Sep 05, 2023	37.22	37.22	36.59	36.61	10,355	-0.82(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.