Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.38	52.73	50.38	52.35	1,108,569	+2.33(+4.66%)
Mar 30, 2021	49.14	50.38	48.59	50.02	834,585	+0.61(+1.24%)
Mar 29, 2021	50.48	50.48	49.10	49.40	93,135	-1.28(-2.53%)
Mar 26, 2021	51.34	51.58	49.36	50.69	299,100	-0.65(-1.27%)
Mar 25, 2021	49.61	51.40	49.17	51.34	133,095	+0.46(+0.91%)
Mar 24, 2021	53.90	53.99	50.82	50.87	146,127	-2.71(-5.05%)
Mar 23, 2021	55.26	55.26	53.25	53.58	188,661	-1.93(-3.48%)
Mar 22, 2021	54.90	56.06	54.40	55.51	71,562	+0.80(+1.46%)
Mar 19, 2021	53.28	54.84	53.12	54.71	110,400	+1.64(+3.08%)
Mar 18, 2021	55.14	55.20	53.02	53.08	92,211	-2.71(-4.85%)
Mar 17, 2021	54.01	56.42	53.33	55.78	116,736	+1.04(+1.89%)
Mar 16, 2021	56.38	56.57	53.75	54.75	103,935	-1.01(-1.81%)
Mar 15, 2021	55.11	55.94	54.89	55.75	77,169	+0.84(+1.52%)
Mar 12, 2021	54.64	54.92	53.48	54.92	79,500	-0.63(-1.14%)
Mar 11, 2021	54.32	55.59	54.26	55.55	134,877	+2.58(+4.88%)
Mar 10, 2021	53.73	55.12	52.92	52.97	206,772	+0.19(+0.36%)
Mar 09, 2021	50.68	53.40	50.68	52.78	203,337	+3.68(+7.49%)
Mar 08, 2021	50.86	52.05	48.85	49.10	805,845	-1.65(-3.25%)
Mar 05, 2021	50.98	51.06	46.87	50.75	376,200	+0.66(+1.32%)
Mar 04, 2021	52.00	52.96	49.20	50.09	336,087	-1.70(-3.29%)
Mar 03, 2021	55.14	55.14	51.74	51.79	424,332	-3.30(-5.98%)
Mar 02, 2021	56.44	56.67	55.00	55.09	233,613	-1.50(-2.66%)
Mar 01, 2021	55.73	56.99	55.69	56.59	965,811	+2.21(+4.06%)
Feb 26, 2021	54.47	54.97	52.73	54.38	137,400	+0.59(+1.10%)
Feb 25, 2021	56.63	56.72	53.30	53.79	155,298	-2.90(-5.12%)
Feb 24, 2021	56.20	58.01	55.66	56.69	140,598	+0.86(+1.54%)
Feb 23, 2021	54.00	56.30	52.20	55.83	243,237	-1.32(-2.32%)
Feb 22, 2021	58.82	59.70	56.99	57.15	113,079	-2.96(-4.92%)
Feb 19, 2021	59.89	61.26	59.77	60.11	115,800	+0.79(+1.33%)
Feb 18, 2021	58.79	59.78	57.90	59.32	96,456	-0.72(-1.19%)
Feb 17, 2021	60.01	61.07	58.50	60.04	252,066	-0.94(-1.55%)
Feb 16, 2021	63.42	63.56	60.91	60.98	243,231	-1.81(-2.89%)
Feb 12, 2021	62.78	63.36	61.33	62.80	113,400	+0.06(+0.10%)
Feb 11, 2021	63.47	63.97	61.84	62.74	189,612	+0.35(+0.57%)
Feb 10, 2021	64.10	64.66	61.58	62.38	188,100	-0.28(-0.45%)
Feb 09, 2021	62.50	63.49	62.07	62.67	173,760	+0.66(+1.06%)
Feb 08, 2021	61.10	62.01	60.60	62.01	168,282	+2.32(+3.89%)
Feb 05, 2021	58.63	59.73	58.34	59.69	112,200	+0.95(+1.62%)
Feb 04, 2021	58.45	59.05	57.67	58.74	129,339	+0.86(+1.49%)
Feb 03, 2021	58.91	59.07	57.63	57.88	102,591	-0.38(-0.66%)
Feb 02, 2021	58.41	59.21	57.59	58.26	222,978	+0.70(+1.21%)
Feb 01, 2021	56.06	57.71	55.99	57.56	199,413	+2.38(+4.31%)
Jan 29, 2021	55.74	56.48	53.80	55.19	105,300	-0.46(-0.83%)
Jan 28, 2021	54.09	56.34	54.08	55.65	134,718	+1.89(+3.51%)
Jan 27, 2021	53.77	55.48	52.17	53.76	276,768	-1.82(-3.27%)
Jan 26, 2021	58.50	58.50	55.54	55.58	163,251	-2.79(-4.79%)
Jan 25, 2021	58.94	59.36	56.93	58.37	130,095	-0.25(-0.43%)
Jan 22, 2021	57.66	58.64	57.29	58.62	93,600	+0.64(+1.10%)
Jan 21, 2021	60.25	60.25	57.91	57.98	178,962	-1.81(-3.02%)
Jan 20, 2021	61.05	61.10	59.73	59.79	388,119	-0.55(-0.91%)
Jan 19, 2021	59.95	60.39	59.47	60.34	173,226	+1.55(+2.63%)
Jan 15, 2021	60.08	60.41	58.21	58.79	142,500	-0.75(-1.25%)
Jan 14, 2021	58.15	60.00	57.94	59.54	168,834	+1.96(+3.40%)
Jan 13, 2021	57.69	58.32	57.27	57.58	177,432	+0.22(+0.39%)
Jan 12, 2021	57.76	58.00	56.64	57.36	92,109	-0.04(-0.06%)
Jan 11, 2021	58.05	58.14	56.67	57.39	113,913	-0.85(-1.46%)
Jan 08, 2021	57.97	59.27	56.80	58.24	139,200	+0.97(+1.70%)
Jan 07, 2021	55.02	57.27	55.01	57.27	137,451	+3.13(+5.79%)
Jan 06, 2021	52.81	54.76	52.81	54.14	88,500	+1.00(+1.88%)
Jan 05, 2021	52.88	53.53	52.71	53.14	88,995	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.