Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.64	55.64	55.07	55.43	70,257	-0.25(-0.45%)
Jun 29, 2021	56.64	56.65	55.66	55.68	35,634	-1.17(-2.06%)
Jun 28, 2021	56.90	57.22	56.64	56.86	34,020	+0.54(+0.95%)
Jun 25, 2021	56.01	56.38	55.95	56.32	30,597	+0.42(+0.76%)
Jun 24, 2021	56.13	56.22	55.79	55.90	184,743	+0.21(+0.38%)
Jun 23, 2021	55.57	55.84	55.48	55.68	22,962	+0.30(+0.55%)
Jun 22, 2021	55.21	55.38	54.96	55.38	579,861	+0.01(+0.02%)
Jun 21, 2021	54.85	55.55	54.85	55.37	27,933	+0.70(+1.29%)
Jun 18, 2021	54.76	55.50	54.24	54.67	61,035	-0.68(-1.23%)
Jun 17, 2021	55.01	55.68	55.01	55.35	36,072	+0.18(+0.33%)
Jun 16, 2021	54.43	55.31	54.15	55.17	177,375	+0.70(+1.29%)
Jun 15, 2021	55.49	55.49	54.23	54.46	50,985	-0.99(-1.78%)
Jun 14, 2021	54.89	55.53	54.89	55.45	42,786	+0.76(+1.38%)
Jun 11, 2021	55.22	55.22	54.39	54.69	25,050	-0.58(-1.06%)
Jun 10, 2021	54.65	55.52	54.60	55.28	59,964	+0.96(+1.77%)
Jun 09, 2021	55.10	55.17	54.31	54.32	44,349	-0.50(-0.91%)
Jun 08, 2021	55.33	55.38	53.62	54.81	53,730	+0.14(+0.26%)
Jun 07, 2021	52.97	54.97	52.97	54.67	93,561	+2.02(+3.84%)
Jun 04, 2021	52.13	52.86	52.13	52.65	37,635	+0.94(+1.82%)
Jun 03, 2021	51.50	51.91	51.16	51.71	37,929	-0.05(-0.09%)
Jun 02, 2021	51.89	51.89	51.54	51.76	29,721	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.