Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.53	56.07	55.09	55.19	18,723	-1.06(-1.89%)
Jul 29, 2021	57.06	57.21	56.22	56.25	23,070	-0.52(-0.92%)
Jul 28, 2021	55.71	57.17	55.71	56.77	30,696	+1.26(+2.28%)
Jul 27, 2021	55.98	55.98	54.69	55.51	45,459	-0.63(-1.12%)
Jul 26, 2021	56.95	56.95	55.81	56.14	37,374	-0.82(-1.45%)
Jul 23, 2021	56.79	57.02	56.36	56.96	17,715	+0.60(+1.06%)
Jul 22, 2021	56.41	56.67	56.11	56.36	49,707	-0.13(-0.23%)
Jul 21, 2021	55.18	56.49	54.77	56.49	45,312	+1.46(+2.66%)
Jul 20, 2021	53.91	55.39	53.91	55.03	30,744	+1.40(+2.60%)
Jul 19, 2021	52.87	54.11	52.67	53.63	192,042	-0.15(-0.28%)
Jul 16, 2021	54.28	54.40	53.63	53.78	26,265	-0.04(-0.07%)
Jul 15, 2021	54.35	54.35	53.35	53.82	94,614	-0.65(-1.19%)
Jul 14, 2021	56.06	56.06	54.47	54.47	81,024	-1.10(-1.98%)
Jul 13, 2021	56.28	56.28	55.57	55.57	20,055	-0.66(-1.17%)
Jul 12, 2021	56.32	56.47	56.02	56.22	23,673	+0.16(+0.28%)
Jul 09, 2021	55.73	56.53	55.73	56.07	50,451	+0.61(+1.09%)
Jul 08, 2021	53.57	55.46	53.53	55.46	52,635	+0.35(+0.64%)
Jul 07, 2021	55.83	55.83	54.55	55.11	39,495	-0.38(-0.68%)
Jul 06, 2021	55.38	55.58	54.85	55.49	55,989	-0.03(-0.05%)
Jul 02, 2021	56.17	56.17	55.07	55.51	18,525	-0.47(-0.83%)
Jul 01, 2021	55.43	56.02	55.25	55.98	46,227	+0.55(+0.99%)
Jun 30, 2021	55.64	55.64	55.07	55.43	70,257	-0.25(-0.45%)
Jun 29, 2021	56.64	56.65	55.66	55.68	35,634	-1.17(-2.06%)
Jun 28, 2021	56.90	57.22	56.64	56.86	34,020	+0.54(+0.95%)
Jun 25, 2021	56.01	56.38	55.95	56.32	30,597	+0.42(+0.76%)
Jun 24, 2021	56.13	56.22	55.79	55.90	184,743	+0.21(+0.38%)
Jun 23, 2021	55.57	55.84	55.48	55.68	22,962	+0.30(+0.55%)
Jun 22, 2021	55.21	55.38	54.96	55.38	579,861	+0.01(+0.02%)
Jun 21, 2021	54.85	55.55	54.85	55.37	27,933	+0.70(+1.29%)
Jun 18, 2021	54.76	55.50	54.24	54.67	61,035	-0.68(-1.23%)
Jun 17, 2021	55.01	55.68	55.01	55.35	36,072	+0.18(+0.33%)
Jun 16, 2021	54.43	55.31	54.15	55.17	177,375	+0.70(+1.29%)
Jun 15, 2021	55.49	55.49	54.23	54.46	50,985	-0.99(-1.78%)
Jun 14, 2021	54.89	55.53	54.89	55.45	42,786	+0.76(+1.38%)
Jun 11, 2021	55.22	55.22	54.39	54.69	25,050	-0.58(-1.06%)
Jun 10, 2021	54.65	55.52	54.60	55.28	59,964	+0.96(+1.77%)
Jun 09, 2021	55.10	55.17	54.31	54.32	44,349	-0.50(-0.91%)
Jun 08, 2021	55.33	55.38	53.62	54.81	53,730	+0.14(+0.26%)
Jun 07, 2021	52.97	54.97	52.97	54.67	93,561	+2.02(+3.84%)
Jun 04, 2021	52.13	52.86	52.13	52.65	37,635	+0.94(+1.82%)
Jun 03, 2021	51.50	51.91	51.16	51.71	37,929	-0.05(-0.09%)
Jun 02, 2021	51.89	51.89	51.54	51.76	29,721	-0.10(-0.19%)
Jun 01, 2021	51.94	52.10	51.39	51.86	32,376	+0.21(+0.41%)
May 28, 2021	52.09	52.30	51.64	51.64	29,247	+0.01(+0.01%)
May 27, 2021	51.21	51.73	51.12	51.64	43,017	+0.79(+1.56%)
May 26, 2021	49.71	51.05	49.71	50.84	124,563	+1.34(+2.71%)
May 25, 2021	49.85	49.99	49.41	49.50	31,905	-0.09(-0.19%)
May 24, 2021	49.77	50.24	49.47	49.59	154,089	-0.01(-0.01%)
May 21, 2021	50.00	50.35	49.56	49.60	26,004	-0.03(-0.07%)
May 20, 2021	48.99	49.70	48.99	49.63	62,403	+0.93(+1.91%)
May 19, 2021	47.94	48.88	47.64	48.70	29,217	-0.28(-0.57%)
May 18, 2021	49.01	49.63	48.90	48.98	41,550	+0.22(+0.45%)
May 17, 2021	48.37	49.02	48.37	48.76	239,724	+0.06(+0.13%)
May 14, 2021	47.64	48.83	47.40	48.70	178,560	+1.64(+3.49%)
May 13, 2021	47.52	48.20	46.44	47.06	79,743	-0.26(-0.55%)
May 12, 2021	47.26	48.41	47.18	47.32	74,655	-0.64(-1.34%)
May 11, 2021	46.03	48.21	45.91	47.96	173,577	+0.10(+0.21%)
May 10, 2021	49.85	49.85	47.86	47.86	172,491	-2.10(-4.21%)
May 07, 2021	49.46	50.61	49.46	49.97	59,256	+0.64(+1.30%)
May 06, 2021	49.66	49.66	48.15	49.32	241,161	-0.69(-1.37%)
May 05, 2021	50.82	50.82	49.89	50.01	53,739	-0.39(-0.77%)
May 04, 2021	51.39	51.39	49.78	50.40	82,335	-1.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.