Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.09	29.13	28.62	28.67	55,832	-0.40(-1.36%)
Aug 29, 2019	28.82	29.06	28.82	29.06	9,875	+0.42(+1.47%)
Aug 28, 2019	28.24	28.71	28.24	28.64	8,224	+0.11(+0.39%)
Aug 27, 2019	28.96	28.96	28.31	28.53	43,621	-0.22(-0.75%)
Aug 26, 2019	28.43	28.75	28.43	28.75	11,652	+0.52(+1.85%)
Aug 23, 2019	28.94	29.03	28.23	28.23	24,013	-0.85(-2.92%)
Aug 22, 2019	29.46	29.46	28.99	29.08	26,361	-0.34(-1.15%)
Aug 21, 2019	29.22	29.47	29.22	29.41	7,783	+0.28(+0.97%)
Aug 20, 2019	29.09	29.26	29.09	29.13	5,169	-0.11(-0.36%)
Aug 19, 2019	29.33	29.33	29.24	29.24	18,974	+0.27(+0.92%)
Aug 16, 2019	28.91	29.03	28.89	28.97	24,614	+0.41(+1.43%)
Aug 15, 2019	28.39	28.63	28.39	28.56	43,234	+0.06(+0.20%)
Aug 14, 2019	28.91	28.91	28.42	28.51	52,725	-0.75(-2.57%)
Aug 13, 2019	28.53	29.26	28.53	29.26	11,688	+0.66(+2.30%)
Aug 12, 2019	28.94	28.94	28.60	28.60	10,728	-0.60(-2.05%)
Aug 09, 2019	29.49	29.50	29.06	29.20	69,340	-0.26(-0.88%)
Aug 08, 2019	29.05	29.47	29.05	29.46	50,063	+0.80(+2.78%)
Aug 07, 2019	28.33	28.68	28.33	28.66	29,234	+0.14(+0.50%)
Aug 06, 2019	28.10	28.52	28.10	28.52	15,125	+0.77(+2.77%)
Aug 05, 2019	28.45	28.45	27.48	27.75	158,678	-1.20(-4.15%)
Aug 02, 2019	29.40	29.40	28.70	28.95	49,528	-0.48(-1.63%)
Aug 01, 2019	29.72	29.84	29.23	29.43	10,271	-0.26(-0.89%)
Jul 31, 2019	29.95	30.32	29.69	29.69	36,879	-0.12(-0.39%)
Jul 30, 2019	29.41	29.81	29.41	29.81	6,801	+0.37(+1.27%)
Jul 29, 2019	29.69	29.69	29.16	29.44	12,835	-0.20(-0.69%)
Jul 26, 2019	29.41	29.68	29.41	29.64	9,005	+0.47(+1.61%)
Jul 25, 2019	29.48	29.48	29.17	29.17	14,627	-0.58(-1.93%)
Jul 24, 2019	29.55	29.76	29.39	29.75	14,498	+0.25(+0.86%)
Jul 23, 2019	29.32	29.61	29.32	29.49	37,725	-0.12(-0.39%)
Jul 22, 2019	29.70	29.81	29.61	29.61	22,254	-0.05(-0.16%)
Jul 19, 2019	29.81	29.81	29.65	29.66	9,305	+0.10(+0.34%)
Jul 18, 2019	29.37	29.56	29.32	29.56	22,558	+0.15(+0.50%)
Jul 17, 2019	29.40	29.45	29.29	29.41	6,880	+0.07(+0.24%)
Jul 16, 2019	29.54	29.54	29.20	29.34	9,500	-0.30(-1.02%)
Jul 15, 2019	29.56	29.70	29.48	29.64	18,007	+0.12(+0.39%)
Jul 12, 2019	29.50	29.55	29.37	29.52	13,207	-0.21(-0.70%)
Jul 11, 2019	30.04	30.04	29.62	29.73	10,169	-0.08(-0.26%)
Jul 10, 2019	29.57	29.97	29.57	29.81	84,964	+0.33(+1.13%)
Jul 09, 2019	29.24	29.50	29.24	29.48	12,027	+0.20(+0.70%)
Jul 08, 2019	29.46	29.46	29.19	29.27	9,314	-0.26(-0.87%)
Jul 05, 2019	29.44	29.63	29.44	29.53	9,605	-0.07(-0.24%)
Jul 03, 2019	29.49	29.62	29.49	29.60	15,308	+0.28(+0.96%)
Jul 02, 2019	29.70	29.70	29.22	29.32	21,531	-0.12(-0.41%)
Jul 01, 2019	29.57	29.91	29.36	29.44	81,857	+0.07(+0.25%)
Jun 28, 2019	28.93	29.39	28.93	29.37	39,022	+0.50(+1.72%)
Jun 27, 2019	28.20	28.90	28.20	28.87	14,672	+0.88(+3.15%)
Jun 26, 2019	28.20	28.20	27.97	27.99	26,337	-0.48(-1.70%)
Jun 25, 2019	28.73	28.84	28.47	28.47	34,676	-0.19(-0.66%)
Jun 24, 2019	29.04	29.16	28.61	28.66	27,517	-0.44(-1.51%)
Jun 21, 2019	29.15	29.15	28.79	29.10	69,340	-0.19(-0.65%)
Jun 20, 2019	29.47	29.49	29.15	29.29	78,438	+0.18(+0.63%)
Jun 19, 2019	28.89	29.11	28.77	29.11	30,551	+0.31(+1.09%)
Jun 18, 2019	28.69	28.93	28.69	28.80	60,320	+0.31(+1.08%)
Jun 17, 2019	28.33	28.56	28.29	28.49	38,158	+0.42(+1.50%)
Jun 14, 2019	28.22	28.24	28.07	28.07	9,305	-0.23(-0.81%)
Jun 13, 2019	28.25	28.33	28.05	28.30	15,531	+0.19(+0.68%)
Jun 12, 2019	27.96	28.11	27.79	28.11	4,289	+0.32(+1.15%)
Jun 11, 2019	28.42	28.44	27.65	27.79	37,149	-0.45(-1.58%)
Jun 10, 2019	28.18	28.45	28.18	28.23	38,164	+0.21(+0.74%)
Jun 07, 2019	27.58	28.03	27.57	28.03	42,324	+0.56(+2.02%)
Jun 06, 2019	27.62	27.62	27.38	27.47	9,866	-0.08(-0.30%)
Jun 05, 2019	27.42	27.68	27.41	27.55	18,442	+0.17(+0.62%)
Jun 04, 2019	26.76	27.40	26.72	27.38	116,894	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.