Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.69	56.85	56.50	56.65	27,708	+0.14(+0.25%)
Aug 30, 2021	56.20	56.71	56.20	56.51	19,818	+0.15(+0.27%)
Aug 27, 2021	55.79	56.64	55.79	56.36	21,528	+0.53(+0.94%)
Aug 26, 2021	56.25	56.64	55.59	55.83	26,376	-0.48(-0.85%)
Aug 25, 2021	56.02	56.57	56.02	56.31	38,295	-0.24(-0.42%)
Aug 24, 2021	56.26	56.60	55.86	56.55	199,938	+0.53(+0.95%)
Aug 23, 2021	55.10	56.12	55.10	56.02	36,459	+1.45(+2.66%)
Aug 20, 2021	53.58	54.58	53.58	54.56	65,808	+0.96(+1.78%)
Aug 19, 2021	53.74	54.33	53.54	53.61	45,102	-0.64(-1.19%)
Aug 18, 2021	54.73	55.10	54.22	54.25	24,930	-0.55(-1.00%)
Aug 17, 2021	54.11	54.88	53.98	54.80	40,092	+0.02(+0.04%)
Aug 16, 2021	54.77	54.96	53.88	54.77	27,000	-0.43(-0.78%)
Aug 13, 2021	55.63	55.63	55.18	55.20	13,602	-0.09(-0.16%)
Aug 12, 2021	54.69	55.44	54.69	55.29	87,051	+0.75(+1.38%)
Aug 11, 2021	56.11	56.22	54.04	54.54	45,840	-1.59(-2.84%)
Aug 10, 2021	57.97	57.97	56.11	56.13	27,009	-1.56(-2.71%)
Aug 09, 2021	57.23	57.92	56.97	57.69	21,102	+0.69(+1.20%)
Aug 06, 2021	57.37	57.37	56.15	57.01	62,292	-0.56(-0.97%)
Aug 05, 2021	56.22	57.60	56.12	57.57	59,949	+1.35(+2.41%)
Aug 04, 2021	55.82	56.67	55.72	56.21	47,988	+0.46(+0.82%)
Aug 03, 2021	55.37	55.80	54.52	55.76	23,739	+0.48(+0.87%)
Aug 02, 2021	55.43	55.69	55.27	55.27	27,894	+0.09(+0.16%)
Jul 30, 2021	55.53	56.07	55.09	55.19	18,723	-1.06(-1.89%)
Jul 29, 2021	57.06	57.21	56.22	56.25	23,070	-0.52(-0.92%)
Jul 28, 2021	55.71	57.17	55.71	56.77	30,696	+1.26(+2.28%)
Jul 27, 2021	55.98	55.98	54.69	55.51	45,459	-0.63(-1.12%)
Jul 26, 2021	56.95	56.95	55.81	56.14	37,374	-0.82(-1.45%)
Jul 23, 2021	56.79	57.02	56.36	56.96	17,715	+0.60(+1.06%)
Jul 22, 2021	56.41	56.67	56.11	56.36	49,707	-0.13(-0.23%)
Jul 21, 2021	55.18	56.49	54.77	56.49	45,312	+1.46(+2.66%)
Jul 20, 2021	53.91	55.39	53.91	55.03	30,744	+1.40(+2.60%)
Jul 19, 2021	52.87	54.11	52.67	53.63	192,042	-0.15(-0.28%)
Jul 16, 2021	54.28	54.40	53.63	53.78	26,265	-0.04(-0.07%)
Jul 15, 2021	54.35	54.35	53.35	53.82	94,614	-0.65(-1.19%)
Jul 14, 2021	56.06	56.06	54.47	54.47	81,024	-1.10(-1.98%)
Jul 13, 2021	56.28	56.28	55.57	55.57	20,055	-0.66(-1.17%)
Jul 12, 2021	56.32	56.47	56.02	56.22	23,673	+0.16(+0.28%)
Jul 09, 2021	55.73	56.53	55.73	56.07	50,451	+0.61(+1.09%)
Jul 08, 2021	53.57	55.46	53.53	55.46	52,635	+0.35(+0.64%)
Jul 07, 2021	55.83	55.83	54.55	55.11	39,495	-0.38(-0.68%)
Jul 06, 2021	55.38	55.58	54.85	55.49	55,989	-0.03(-0.05%)
Jul 02, 2021	56.17	56.17	55.07	55.51	18,525	-0.47(-0.83%)
Jul 01, 2021	55.43	56.02	55.25	55.98	46,227	+0.55(+0.99%)
Jun 30, 2021	55.64	55.64	55.07	55.43	70,257	-0.25(-0.45%)
Jun 29, 2021	56.64	56.65	55.66	55.68	35,634	-1.17(-2.06%)
Jun 28, 2021	56.90	57.22	56.64	56.86	34,020	+0.54(+0.95%)
Jun 25, 2021	56.01	56.38	55.95	56.32	30,597	+0.42(+0.76%)
Jun 24, 2021	56.13	56.22	55.79	55.90	184,743	+0.21(+0.38%)
Jun 23, 2021	55.57	55.84	55.48	55.68	22,962	+0.30(+0.55%)
Jun 22, 2021	55.21	55.38	54.96	55.38	579,861	+0.01(+0.02%)
Jun 21, 2021	54.85	55.55	54.85	55.37	27,933	+0.70(+1.29%)
Jun 18, 2021	54.76	55.50	54.24	54.67	61,035	-0.68(-1.23%)
Jun 17, 2021	55.01	55.68	55.01	55.35	36,072	+0.18(+0.33%)
Jun 16, 2021	54.43	55.31	54.15	55.17	177,375	+0.70(+1.29%)
Jun 15, 2021	55.49	55.49	54.23	54.46	50,985	-0.99(-1.78%)
Jun 14, 2021	54.89	55.53	54.89	55.45	42,786	+0.76(+1.38%)
Jun 11, 2021	55.22	55.22	54.39	54.69	25,050	-0.58(-1.06%)
Jun 10, 2021	54.65	55.52	54.60	55.28	59,964	+0.96(+1.77%)
Jun 09, 2021	55.10	55.17	54.31	54.32	44,349	-0.50(-0.91%)
Jun 08, 2021	55.33	55.38	53.62	54.81	53,730	+0.14(+0.26%)
Jun 07, 2021	52.97	54.97	52.97	54.67	93,561	+2.02(+3.84%)
Jun 04, 2021	52.13	52.86	52.13	52.65	37,635	+0.94(+1.82%)
Jun 03, 2021	51.50	51.91	51.16	51.71	37,929	-0.05(-0.09%)
Jun 02, 2021	51.89	51.89	51.54	51.76	29,721	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.