Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	56.48	53.80	55.19	105,300	-0.46(-0.83%)
Jan 28, 2021	54.09	56.34	54.08	55.65	134,718	+1.89(+3.51%)
Jan 27, 2021	53.77	55.48	52.17	53.76	276,768	-1.82(-3.27%)
Jan 26, 2021	58.50	58.50	55.54	55.58	163,251	-2.79(-4.79%)
Jan 25, 2021	58.94	59.36	56.93	58.37	130,095	-0.25(-0.43%)
Jan 22, 2021	57.66	58.64	57.29	58.62	93,600	+0.64(+1.10%)
Jan 21, 2021	60.25	60.25	57.91	57.98	178,962	-1.81(-3.02%)
Jan 20, 2021	61.05	61.10	59.73	59.79	388,119	-0.55(-0.91%)
Jan 19, 2021	59.95	60.39	59.47	60.34	173,226	+1.55(+2.63%)
Jan 15, 2021	60.08	60.41	58.21	58.79	142,500	-0.75(-1.25%)
Jan 14, 2021	58.15	60.00	57.94	59.54	168,834	+1.96(+3.40%)
Jan 13, 2021	57.69	58.32	57.27	57.58	177,432	+0.22(+0.39%)
Jan 12, 2021	57.76	58.00	56.64	57.36	92,109	-0.04(-0.06%)
Jan 11, 2021	58.05	58.14	56.67	57.39	113,913	-0.85(-1.46%)
Jan 08, 2021	57.97	59.27	56.80	58.24	139,200	+0.97(+1.70%)
Jan 07, 2021	55.02	57.27	55.01	57.27	137,451	+3.13(+5.79%)
Jan 06, 2021	52.81	54.76	52.81	54.14	88,500	+1.00(+1.88%)
Jan 05, 2021	52.88	53.53	52.71	53.14	88,995	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.