Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.14	42.29	41.95	42.04	15,645	-0.10(-0.24%)
Oct 28, 2022	41.19	42.15	41.19	42.14	10,896	+0.98(+2.37%)
Oct 27, 2022	41.63	41.71	41.17	41.17	41,595	-0.76(-1.81%)
Oct 26, 2022	42.47	42.90	41.87	41.93	38,286	+0.37(+0.88%)
Oct 25, 2022	40.65	41.83	40.65	41.56	29,571	+1.10(+2.71%)
Oct 24, 2022	40.65	40.65	40.16	40.46	10,107	+0.02(+0.04%)
Oct 21, 2022	39.91	40.47	39.91	40.45	6,759	+0.66(+1.67%)
Oct 20, 2022	39.68	40.53	39.68	39.78	6,852	+0.13(+0.34%)
Oct 19, 2022	40.30	40.30	39.65	39.65	13,020	-1.25(-3.05%)
Oct 18, 2022	41.16	41.53	40.83	40.90	7,191	+0.33(+0.82%)
Oct 17, 2022	40.20	40.69	40.15	40.56	12,072	+1.05(+2.66%)
Oct 14, 2022	41.03	41.03	39.42	39.51	15,549	-1.10(-2.70%)
Oct 13, 2022	38.96	40.67	38.90	40.61	11,586	+0.49(+1.23%)
Oct 12, 2022	40.03	40.23	39.49	40.12	16,632	+0.06(+0.15%)
Oct 11, 2022	39.97	40.43	39.97	40.06	3,402	+0.13(+0.33%)
Oct 10, 2022	40.49	40.49	39.70	39.93	3,270	-0.45(-1.11%)
Oct 07, 2022	41.62	41.62	40.27	40.38	30,087	-1.80(-4.28%)
Oct 06, 2022	41.74	42.41	41.74	42.18	30,825	+0.19(+0.44%)
Oct 05, 2022	41.35	42.02	41.20	41.99	27,984	-0.05(-0.11%)
Oct 04, 2022	41.46	42.04	41.46	42.04	13,242	+1.27(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.