Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.47	54.97	52.73	54.38	137,400	+0.59(+1.10%)
Feb 25, 2021	56.63	56.72	53.30	53.79	155,298	-2.90(-5.12%)
Feb 24, 2021	56.20	58.01	55.66	56.69	140,598	+0.86(+1.54%)
Feb 23, 2021	54.00	56.30	52.20	55.83	243,237	-1.32(-2.32%)
Feb 22, 2021	58.82	59.70	56.99	57.15	113,079	-2.96(-4.92%)
Feb 19, 2021	59.89	61.26	59.77	60.11	115,800	+0.79(+1.33%)
Feb 18, 2021	58.79	59.78	57.90	59.32	96,456	-0.72(-1.19%)
Feb 17, 2021	60.01	61.07	58.50	60.04	252,066	-0.94(-1.55%)
Feb 16, 2021	63.42	63.56	60.91	60.98	243,231	-1.81(-2.89%)
Feb 12, 2021	62.78	63.36	61.33	62.80	113,400	+0.06(+0.10%)
Feb 11, 2021	63.47	63.97	61.84	62.74	189,612	+0.35(+0.57%)
Feb 10, 2021	64.10	64.66	61.58	62.38	188,100	-0.28(-0.45%)
Feb 09, 2021	62.50	63.49	62.07	62.67	173,760	+0.66(+1.06%)
Feb 08, 2021	61.10	62.01	60.60	62.01	168,282	+2.32(+3.89%)
Feb 05, 2021	58.63	59.73	58.34	59.69	112,200	+0.95(+1.62%)
Feb 04, 2021	58.45	59.05	57.67	58.74	129,339	+0.86(+1.49%)
Feb 03, 2021	58.91	59.07	57.63	57.88	102,591	-0.38(-0.66%)
Feb 02, 2021	58.41	59.21	57.59	58.26	222,978	+0.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.