Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.44	38.13	36.89	38.03	78,900	+0.55(+1.46%)
May 28, 2020	37.72	38.29	37.32	37.49	212,436	+0.18(+0.47%)
May 27, 2020	37.66	37.66	35.59	37.31	297,609	-0.40(-1.06%)
May 26, 2020	39.72	39.72	37.61	37.71	164,670	-0.92(-2.38%)
May 22, 2020	38.82	38.82	38.26	38.63	551,700	-0.05(-0.14%)
May 21, 2020	39.26	39.26	38.16	38.68	121,563	-0.38(-0.96%)
May 20, 2020	39.11	39.20	38.40	39.06	113,439	+0.54(+1.41%)
May 19, 2020	39.50	39.65	38.52	38.52	182,853	-0.83(-2.12%)
May 18, 2020	39.64	39.94	38.97	39.35	232,137	+1.58(+4.17%)
May 15, 2020	36.33	37.87	36.25	37.77	122,700	+1.32(+3.61%)
May 14, 2020	36.11	36.62	35.57	36.46	112,746	-0.21(-0.57%)
May 13, 2020	37.35	37.88	35.66	36.67	255,705	-0.61(-1.63%)
May 12, 2020	38.58	38.77	37.27	37.27	309,774	-0.02(-0.06%)
May 11, 2020	35.31	37.36	35.31	37.30	137,229	+2.10(+5.96%)
May 08, 2020	35.17	35.42	34.76	35.20	161,700	+0.39(+1.12%)
May 07, 2020	35.17	35.17	34.50	34.81	126,867	+0.36(+1.04%)
May 06, 2020	34.41	34.88	34.29	34.45	282,840	+0.26(+0.77%)
May 05, 2020	33.51	34.57	33.51	34.19	77,031	+1.24(+3.77%)
May 04, 2020	32.26	32.96	32.20	32.95	220,827	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.