Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.56	30.30	29.56	30.27	33,970	+0.61(+2.06%)
Oct 30, 2023	29.41	29.75	29.39	29.66	28,616	+0.47(+1.61%)
Oct 27, 2023	29.82	29.82	29.08	29.19	20,241	-0.53(-1.78%)
Oct 26, 2023	29.55	29.93	29.42	29.72	7,601	+0.08(+0.27%)
Oct 25, 2023	30.25	30.25	29.63	29.64	10,610	-0.83(-2.72%)
Oct 24, 2023	29.65	30.63	29.65	30.47	11,103	+1.06(+3.60%)
Oct 23, 2023	29.58	29.90	29.41	29.41	16,452	-0.84(-2.78%)
Oct 20, 2023	30.32	30.71	30.19	30.25	6,172	-0.10(-0.33%)
Oct 19, 2023	31.05	31.13	30.34	30.35	16,277	-0.72(-2.32%)
Oct 18, 2023	31.53	31.53	30.99	31.07	9,532	-0.46(-1.46%)
Oct 17, 2023	31.24	31.92	31.24	31.53	4,783	+0.13(+0.41%)
Oct 16, 2023	31.24	31.77	30.95	31.40	20,347	+0.26(+0.83%)
Oct 13, 2023	30.88	31.14	30.42	31.14	11,459	+0.44(+1.43%)
Oct 12, 2023	31.89	31.89	30.66	30.70	10,317	-1.17(-3.67%)
Oct 11, 2023	32.91	33.05	31.77	31.87	9,158	-1.04(-3.16%)
Oct 10, 2023	32.58	33.03	32.58	32.91	32,269	-0.43(-1.29%)
Oct 09, 2023	32.80	33.34	32.80	33.34	6,910	-0.15(-0.45%)
Oct 06, 2023	32.92	33.66	32.86	33.49	11,051	+0.35(+1.06%)
Oct 05, 2023	32.29	33.23	32.29	33.14	11,338	+0.82(+2.54%)
Oct 04, 2023	32.18	32.38	31.66	32.32	30,008	+0.12(+0.37%)
Oct 03, 2023	32.54	32.54	32.02	32.20	8,079	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.