Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.68	44.29	43.62	43.96	11,675	+0.18(+0.41%)
Mar 27, 2024	43.32	43.78	43.12	43.78	18,392	+0.77(+1.79%)
Mar 26, 2024	43.46	43.65	42.95	43.01	10,218	+0.07(+0.16%)
Mar 25, 2024	43.27	43.67	42.88	42.94	14,050	-0.36(-0.83%)
Mar 22, 2024	44.15	44.15	43.30	43.30	11,157	-0.91(-2.06%)
Mar 21, 2024	44.53	44.57	44.19	44.21	7,159	+0.17(+0.39%)
Mar 20, 2024	43.22	44.04	42.92	44.04	41,271	+0.73(+1.69%)
Mar 19, 2024	42.31	43.46	42.31	43.31	12,975	+0.82(+1.93%)
Mar 18, 2024	43.11	43.11	42.45	42.49	4,468	-0.32(-0.75%)
Mar 15, 2024	42.97	43.34	42.78	42.81	6,635	-0.20(-0.47%)
Mar 14, 2024	44.33	44.33	42.73	43.01	27,868	-1.32(-2.98%)
Mar 13, 2024	44.18	44.71	44.16	44.33	18,410	+0.10(+0.23%)
Mar 12, 2024	44.06	44.45	43.91	44.23	11,065	+0.27(+0.61%)
Mar 11, 2024	45.23	45.23	43.96	43.96	21,882	-1.17(-2.59%)
Mar 08, 2024	45.62	45.91	44.96	45.13	11,937	-0.12(-0.27%)
Mar 07, 2024	46.08	46.08	45.25	45.25	16,182	-0.72(-1.57%)
Mar 06, 2024	46.08	46.31	45.75	45.97	25,770	+0.59(+1.30%)
Mar 05, 2024	45.70	46.01	45.23	45.38	23,233	-0.68(-1.48%)
Mar 04, 2024	46.99	46.99	45.78	46.06	14,121	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.